ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 104.295 103.995 -0.300 -0.3% 103.305
High 104.450 104.025 -0.425 -0.4% 103.895
Low 103.995 103.805 -0.190 -0.2% 102.735
Close 104.068 103.917 -0.151 -0.1% 103.781
Range 0.455 0.220 -0.235 -51.6% 1.160
ATR 0.641 0.614 -0.027 -4.2% 0.000
Volume 15,237 11,263 -3,974 -26.1% 102,343
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.576 104.466 104.038
R3 104.356 104.246 103.978
R2 104.136 104.136 103.957
R1 104.026 104.026 103.937 103.971
PP 103.916 103.916 103.916 103.888
S1 103.806 103.806 103.897 103.751
S2 103.696 103.696 103.877
S3 103.476 103.586 103.857
S4 103.256 103.366 103.796
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.950 106.526 104.419
R3 105.790 105.366 104.100
R2 104.630 104.630 103.994
R1 104.206 104.206 103.887 104.418
PP 103.470 103.470 103.470 103.577
S1 103.046 103.046 103.675 103.258
S2 102.310 102.310 103.568
S3 101.150 101.886 103.462
S4 99.990 100.726 103.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.465 102.735 1.730 1.7% 0.655 0.6% 68% False False 20,508
10 104.465 102.735 1.730 1.7% 0.615 0.6% 68% False False 17,908
20 104.465 101.775 2.690 2.6% 0.573 0.6% 80% False False 16,173
40 104.465 100.320 4.145 4.0% 0.607 0.6% 87% False False 14,188
60 105.500 100.320 5.180 5.0% 0.610 0.6% 69% False False 9,634
80 106.555 100.320 6.235 6.0% 0.588 0.6% 58% False False 7,247
100 106.570 100.320 6.250 6.0% 0.564 0.5% 58% False False 5,812
120 106.570 100.320 6.250 6.0% 0.488 0.5% 58% False False 4,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 104.960
2.618 104.601
1.618 104.381
1.000 104.245
0.618 104.161
HIGH 104.025
0.618 103.941
0.500 103.915
0.382 103.889
LOW 103.805
0.618 103.669
1.000 103.585
1.618 103.449
2.618 103.229
4.250 102.870
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 103.916 104.135
PP 103.916 104.062
S1 103.915 103.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.