ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 103.995 103.885 -0.110 -0.1% 103.305
High 104.025 104.300 0.275 0.3% 103.895
Low 103.805 103.835 0.030 0.0% 102.735
Close 103.917 104.037 0.120 0.1% 103.781
Range 0.220 0.465 0.245 111.4% 1.160
ATR 0.614 0.603 -0.011 -1.7% 0.000
Volume 11,263 11,236 -27 -0.2% 102,343
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.452 105.210 104.293
R3 104.987 104.745 104.165
R2 104.522 104.522 104.122
R1 104.280 104.280 104.080 104.401
PP 104.057 104.057 104.057 104.118
S1 103.815 103.815 103.994 103.936
S2 103.592 103.592 103.952
S3 103.127 103.350 103.909
S4 102.662 102.885 103.781
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.950 106.526 104.419
R3 105.790 105.366 104.100
R2 104.630 104.630 103.994
R1 104.206 104.206 103.887 104.418
PP 103.470 103.470 103.470 103.577
S1 103.046 103.046 103.675 103.258
S2 102.310 102.310 103.568
S3 101.150 101.886 103.462
S4 99.990 100.726 103.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.465 102.735 1.730 1.7% 0.585 0.6% 75% False False 17,995
10 104.465 102.735 1.730 1.7% 0.604 0.6% 75% False False 17,506
20 104.465 101.775 2.690 2.6% 0.581 0.6% 84% False False 16,267
40 104.465 100.320 4.145 4.0% 0.611 0.6% 90% False False 14,321
60 105.330 100.320 5.010 4.8% 0.613 0.6% 74% False False 9,820
80 106.555 100.320 6.235 6.0% 0.589 0.6% 60% False False 7,386
100 106.570 100.320 6.250 6.0% 0.566 0.5% 59% False False 5,921
120 106.570 100.320 6.250 6.0% 0.492 0.5% 59% False False 4,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.276
2.618 105.517
1.618 105.052
1.000 104.765
0.618 104.587
HIGH 104.300
0.618 104.122
0.500 104.068
0.382 104.013
LOW 103.835
0.618 103.548
1.000 103.370
1.618 103.083
2.618 102.618
4.250 101.859
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 104.068 104.128
PP 104.057 104.097
S1 104.047 104.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.