ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 104.240 104.250 0.010 0.0% 103.975
High 104.580 104.320 -0.260 -0.2% 104.875
Low 104.065 103.690 -0.375 -0.4% 103.365
Close 104.182 103.978 -0.204 -0.2% 104.182
Range 0.515 0.630 0.115 22.3% 1.510
ATR 0.601 0.603 0.002 0.3% 0.000
Volume 13,553 15,476 1,923 14.2% 72,772
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.886 105.562 104.325
R3 105.256 104.932 104.151
R2 104.626 104.626 104.094
R1 104.302 104.302 104.036 104.149
PP 103.996 103.996 103.996 103.920
S1 103.672 103.672 103.920 103.519
S2 103.366 103.366 103.863
S3 102.736 103.042 103.805
S4 102.106 102.412 103.632
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 108.671 107.936 105.013
R3 107.161 106.426 104.597
R2 105.651 105.651 104.459
R1 104.916 104.916 104.320 105.284
PP 104.141 104.141 104.141 104.324
S1 103.406 103.406 104.044 103.774
S2 102.631 102.631 103.905
S3 101.121 101.896 103.767
S4 99.611 100.386 103.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.875 103.365 1.510 1.5% 0.702 0.7% 41% False False 15,753
10 104.875 103.365 1.510 1.5% 0.534 0.5% 41% False False 13,544
20 104.875 102.555 2.320 2.2% 0.621 0.6% 61% False False 16,112
40 104.875 100.320 4.555 4.4% 0.591 0.6% 80% False False 14,318
60 104.875 100.320 4.555 4.4% 0.607 0.6% 80% False False 11,439
80 106.555 100.320 6.235 6.0% 0.596 0.6% 59% False False 8,604
100 106.570 100.320 6.250 6.0% 0.589 0.6% 59% False False 6,897
120 106.570 100.320 6.250 6.0% 0.521 0.5% 59% False False 5,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.998
2.618 105.969
1.618 105.339
1.000 104.950
0.618 104.709
HIGH 104.320
0.618 104.079
0.500 104.005
0.382 103.931
LOW 103.690
0.618 103.301
1.000 103.060
1.618 102.671
2.618 102.041
4.250 101.013
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 104.005 104.158
PP 103.996 104.098
S1 103.987 104.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.