ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 104.250 103.950 -0.300 -0.3% 103.975
High 104.320 104.125 -0.195 -0.2% 104.875
Low 103.690 103.845 0.155 0.1% 103.365
Close 103.978 103.912 -0.066 -0.1% 104.182
Range 0.630 0.280 -0.350 -55.6% 1.510
ATR 0.603 0.580 -0.023 -3.8% 0.000
Volume 15,476 8,815 -6,661 -43.0% 72,772
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.801 104.636 104.066
R3 104.521 104.356 103.989
R2 104.241 104.241 103.963
R1 104.076 104.076 103.938 104.019
PP 103.961 103.961 103.961 103.932
S1 103.796 103.796 103.886 103.739
S2 103.681 103.681 103.861
S3 103.401 103.516 103.835
S4 103.121 103.236 103.758
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 108.671 107.936 105.013
R3 107.161 106.426 104.597
R2 105.651 105.651 104.459
R1 104.916 104.916 104.320 105.284
PP 104.141 104.141 104.141 104.324
S1 103.406 103.406 104.044 103.774
S2 102.631 102.631 103.905
S3 101.121 101.896 103.767
S4 99.611 100.386 103.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.875 103.690 1.185 1.1% 0.460 0.4% 19% False False 13,001
10 104.875 103.365 1.510 1.5% 0.517 0.5% 36% False False 12,901
20 104.875 102.555 2.320 2.2% 0.594 0.6% 58% False False 15,862
40 104.875 100.320 4.555 4.4% 0.580 0.6% 79% False False 14,272
60 104.875 100.320 4.555 4.4% 0.600 0.6% 79% False False 11,583
80 106.555 100.320 6.235 6.0% 0.595 0.6% 58% False False 8,713
100 106.570 100.320 6.250 6.0% 0.585 0.6% 57% False False 6,984
120 106.570 100.320 6.250 6.0% 0.523 0.5% 57% False False 5,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 105.315
2.618 104.858
1.618 104.578
1.000 104.405
0.618 104.298
HIGH 104.125
0.618 104.018
0.500 103.985
0.382 103.952
LOW 103.845
0.618 103.672
1.000 103.565
1.618 103.392
2.618 103.112
4.250 102.655
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 103.985 104.135
PP 103.961 104.061
S1 103.936 103.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.