ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 103.885 103.890 0.005 0.0% 104.250
High 103.975 103.950 -0.025 0.0% 104.320
Low 103.690 103.630 -0.060 -0.1% 103.115
Close 103.859 103.751 -0.108 -0.1% 103.859
Range 0.285 0.320 0.035 12.3% 1.205
ATR 0.583 0.564 -0.019 -3.2% 0.000
Volume 8,633 9,869 1,236 14.3% 48,325
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.737 104.564 103.927
R3 104.417 104.244 103.839
R2 104.097 104.097 103.810
R1 103.924 103.924 103.780 103.851
PP 103.777 103.777 103.777 103.740
S1 103.604 103.604 103.722 103.531
S2 103.457 103.457 103.692
S3 103.137 103.284 103.663
S4 102.817 102.964 103.575
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.380 106.824 104.522
R3 106.175 105.619 104.190
R2 104.970 104.970 104.080
R1 104.414 104.414 103.969 104.090
PP 103.765 103.765 103.765 103.602
S1 103.209 103.209 103.749 102.885
S2 102.560 102.560 103.638
S3 101.355 102.004 103.528
S4 100.150 100.799 103.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.320 103.115 1.205 1.2% 0.492 0.5% 53% False False 11,638
10 104.875 103.115 1.760 1.7% 0.573 0.6% 36% False False 13,096
20 104.875 102.735 2.140 2.1% 0.574 0.6% 47% False False 15,063
40 104.875 100.320 4.555 4.4% 0.581 0.6% 75% False False 14,491
60 104.875 100.320 4.555 4.4% 0.603 0.6% 75% False False 12,138
80 106.555 100.320 6.235 6.0% 0.598 0.6% 55% False False 9,131
100 106.570 100.320 6.250 6.0% 0.580 0.6% 55% False False 7,321
120 106.570 100.320 6.250 6.0% 0.536 0.5% 55% False False 6,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.310
2.618 104.788
1.618 104.468
1.000 104.270
0.618 104.148
HIGH 103.950
0.618 103.828
0.500 103.790
0.382 103.752
LOW 103.630
0.618 103.432
1.000 103.310
1.618 103.112
2.618 102.792
4.250 102.270
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 103.790 103.697
PP 103.777 103.642
S1 103.764 103.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.