ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 103.750 103.890 0.140 0.1% 104.250
High 104.170 104.145 -0.025 0.0% 104.320
Low 103.750 103.595 -0.155 -0.1% 103.115
Close 103.904 104.098 0.194 0.2% 103.859
Range 0.420 0.550 0.130 31.0% 1.205
ATR 0.538 0.539 0.001 0.2% 0.000
Volume 12,247 18,004 5,757 47.0% 48,325
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.596 105.397 104.401
R3 105.046 104.847 104.249
R2 104.496 104.496 104.199
R1 104.297 104.297 104.148 104.397
PP 103.946 103.946 103.946 103.996
S1 103.747 103.747 104.048 103.847
S2 103.396 103.396 103.997
S3 102.846 103.197 103.947
S4 102.296 102.647 103.796
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 107.380 106.824 104.522
R3 106.175 105.619 104.190
R2 104.970 104.970 104.080
R1 104.414 104.414 103.969 104.090
PP 103.765 103.765 103.765 103.602
S1 103.209 103.209 103.749 102.885
S2 102.560 102.560 103.638
S3 101.355 102.004 103.528
S4 100.150 100.799 103.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.170 103.540 0.630 0.6% 0.379 0.4% 89% False False 11,552
10 104.625 103.115 1.510 1.5% 0.481 0.5% 65% False False 12,585
20 104.875 102.735 2.140 2.1% 0.553 0.5% 64% False False 14,673
40 104.875 101.615 3.260 3.1% 0.565 0.5% 76% False False 14,490
60 104.875 100.320 4.555 4.4% 0.591 0.6% 83% False False 12,770
80 105.620 100.320 5.300 5.1% 0.590 0.6% 71% False False 9,617
100 106.555 100.320 6.235 6.0% 0.579 0.6% 61% False False 7,709
120 106.570 100.320 6.250 6.0% 0.544 0.5% 60% False False 6,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.483
2.618 105.585
1.618 105.035
1.000 104.695
0.618 104.485
HIGH 104.145
0.618 103.935
0.500 103.870
0.382 103.805
LOW 103.595
0.618 103.255
1.000 103.045
1.618 102.705
2.618 102.155
4.250 101.258
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 104.022 104.017
PP 103.946 103.936
S1 103.870 103.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.