ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 103.890 104.060 0.170 0.2% 103.890
High 104.145 104.240 0.095 0.1% 104.240
Low 103.595 103.780 0.185 0.2% 103.540
Close 104.098 103.799 -0.299 -0.3% 103.799
Range 0.550 0.460 -0.090 -16.4% 0.700
ATR 0.539 0.533 -0.006 -1.0% 0.000
Volume 18,004 16,876 -1,128 -6.3% 66,006
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.320 105.019 104.052
R3 104.860 104.559 103.926
R2 104.400 104.400 103.883
R1 104.099 104.099 103.841 104.020
PP 103.940 103.940 103.940 103.900
S1 103.639 103.639 103.757 103.560
S2 103.480 103.480 103.715
S3 103.020 103.179 103.673
S4 102.560 102.719 103.546
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.960 105.579 104.184
R3 105.260 104.879 103.992
R2 104.560 104.560 103.927
R1 104.179 104.179 103.863 104.020
PP 103.860 103.860 103.860 103.780
S1 103.479 103.479 103.735 103.320
S2 103.160 103.160 103.671
S3 102.460 102.779 103.607
S4 101.760 102.079 103.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.240 103.540 0.700 0.7% 0.414 0.4% 37% True False 13,201
10 104.580 103.115 1.465 1.4% 0.473 0.5% 47% False False 12,788
20 104.875 102.735 2.140 2.1% 0.535 0.5% 50% False False 14,326
40 104.875 101.615 3.260 3.1% 0.560 0.5% 67% False False 14,615
60 104.875 100.320 4.555 4.4% 0.585 0.6% 76% False False 13,033
80 105.500 100.320 5.180 5.0% 0.581 0.6% 67% False False 9,827
100 106.555 100.320 6.235 6.0% 0.574 0.6% 56% False False 7,877
120 106.570 100.320 6.250 6.0% 0.546 0.5% 56% False False 6,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.195
2.618 105.444
1.618 104.984
1.000 104.700
0.618 104.524
HIGH 104.240
0.618 104.064
0.500 104.010
0.382 103.956
LOW 103.780
0.618 103.496
1.000 103.320
1.618 103.036
2.618 102.576
4.250 101.825
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 104.010 103.918
PP 103.940 103.878
S1 103.869 103.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.