ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 103.795 103.780 -0.015 0.0% 103.890
High 103.915 103.900 -0.015 0.0% 104.240
Low 103.675 103.520 -0.155 -0.1% 103.540
Close 103.778 103.753 -0.025 0.0% 103.799
Range 0.240 0.380 0.140 58.3% 0.700
ATR 0.512 0.503 -0.009 -1.8% 0.000
Volume 11,539 13,599 2,060 17.9% 66,006
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.864 104.689 103.962
R3 104.484 104.309 103.858
R2 104.104 104.104 103.823
R1 103.929 103.929 103.788 103.827
PP 103.724 103.724 103.724 103.673
S1 103.549 103.549 103.718 103.447
S2 103.344 103.344 103.683
S3 102.964 103.169 103.649
S4 102.584 102.789 103.544
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.960 105.579 104.184
R3 105.260 104.879 103.992
R2 104.560 104.560 103.927
R1 104.179 104.179 103.863 104.020
PP 103.860 103.860 103.860 103.780
S1 103.479 103.479 103.735 103.320
S2 103.160 103.160 103.671
S3 102.460 102.779 103.607
S4 101.760 102.079 103.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.240 103.520 0.720 0.7% 0.410 0.4% 32% False True 14,453
10 104.240 103.115 1.125 1.1% 0.420 0.4% 57% False False 12,399
20 104.875 103.115 1.760 1.7% 0.477 0.5% 36% False False 12,971
40 104.875 101.775 3.100 3.0% 0.536 0.5% 64% False False 14,506
60 104.875 100.320 4.555 4.4% 0.581 0.6% 75% False False 13,391
80 105.500 100.320 5.180 5.0% 0.579 0.6% 66% False False 10,139
100 106.555 100.320 6.235 6.0% 0.573 0.6% 55% False False 8,128
120 106.570 100.320 6.250 6.0% 0.551 0.5% 55% False False 6,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.515
2.618 104.895
1.618 104.515
1.000 104.280
0.618 104.135
HIGH 103.900
0.618 103.755
0.500 103.710
0.382 103.665
LOW 103.520
0.618 103.285
1.000 103.140
1.618 102.905
2.618 102.525
4.250 101.905
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 103.739 103.880
PP 103.724 103.838
S1 103.710 103.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.