ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 103.785 103.255 -0.530 -0.5% 103.890
High 103.845 103.325 -0.520 -0.5% 104.240
Low 103.150 102.760 -0.390 -0.4% 103.540
Close 103.321 102.772 -0.549 -0.5% 103.799
Range 0.695 0.565 -0.130 -18.7% 0.700
ATR 0.516 0.520 0.003 0.7% 0.000
Volume 20,159 19,522 -637 -3.2% 66,006
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.647 104.275 103.083
R3 104.082 103.710 102.927
R2 103.517 103.517 102.876
R1 103.145 103.145 102.824 103.049
PP 102.952 102.952 102.952 102.904
S1 102.580 102.580 102.720 102.484
S2 102.387 102.387 102.668
S3 101.822 102.015 102.617
S4 101.257 101.450 102.461
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.960 105.579 104.184
R3 105.260 104.879 103.992
R2 104.560 104.560 103.927
R1 104.179 104.179 103.863 104.020
PP 103.860 103.860 103.860 103.780
S1 103.479 103.479 103.735 103.320
S2 103.160 103.160 103.671
S3 102.460 102.779 103.607
S4 101.760 102.079 103.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.240 102.760 1.480 1.4% 0.468 0.5% 1% False True 16,339
10 104.240 102.760 1.480 1.4% 0.424 0.4% 1% False True 13,945
20 104.875 102.760 2.115 2.1% 0.506 0.5% 1% False True 13,630
40 104.875 101.775 3.100 3.0% 0.540 0.5% 32% False False 14,902
60 104.875 100.320 4.555 4.4% 0.573 0.6% 54% False False 14,002
80 105.500 100.320 5.180 5.0% 0.584 0.6% 47% False False 10,633
100 106.555 100.320 6.235 6.1% 0.572 0.6% 39% False False 8,523
120 106.570 100.320 6.250 6.1% 0.555 0.5% 39% False False 7,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.726
2.618 104.804
1.618 104.239
1.000 103.890
0.618 103.674
HIGH 103.325
0.618 103.109
0.500 103.043
0.382 102.976
LOW 102.760
0.618 102.411
1.000 102.195
1.618 101.846
2.618 101.281
4.250 100.359
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 103.043 103.330
PP 102.952 103.144
S1 102.862 102.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.