ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 103.255 102.735 -0.520 -0.5% 103.795
High 103.325 102.865 -0.460 -0.4% 103.915
Low 102.760 102.300 -0.460 -0.4% 102.300
Close 102.772 102.688 -0.084 -0.1% 102.688
Range 0.565 0.565 0.000 0.0% 1.615
ATR 0.520 0.523 0.003 0.6% 0.000
Volume 19,522 20,509 987 5.1% 85,328
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.313 104.065 102.999
R3 103.748 103.500 102.843
R2 103.183 103.183 102.792
R1 102.935 102.935 102.740 102.777
PP 102.618 102.618 102.618 102.538
S1 102.370 102.370 102.636 102.212
S2 102.053 102.053 102.584
S3 101.488 101.805 102.533
S4 100.923 101.240 102.377
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.813 106.865 103.576
R3 106.198 105.250 103.132
R2 104.583 104.583 102.984
R1 103.635 103.635 102.836 103.302
PP 102.968 102.968 102.968 102.801
S1 102.020 102.020 102.540 101.687
S2 101.353 101.353 102.392
S3 99.738 100.405 102.244
S4 98.123 98.790 101.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.915 102.300 1.615 1.6% 0.489 0.5% 24% False True 17,065
10 104.240 102.300 1.940 1.9% 0.452 0.4% 20% False True 15,133
20 104.875 102.300 2.575 2.5% 0.511 0.5% 15% False True 14,094
40 104.875 101.775 3.100 3.0% 0.546 0.5% 29% False False 15,180
60 104.875 100.320 4.555 4.4% 0.578 0.6% 52% False False 14,245
80 105.330 100.320 5.010 4.9% 0.588 0.6% 47% False False 10,888
100 106.555 100.320 6.235 6.1% 0.573 0.6% 38% False False 8,728
120 106.570 100.320 6.250 6.1% 0.556 0.5% 38% False False 7,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Fibonacci Retracements and Extensions
4.250 105.266
2.618 104.344
1.618 103.779
1.000 103.430
0.618 103.214
HIGH 102.865
0.618 102.649
0.500 102.583
0.382 102.516
LOW 102.300
0.618 101.951
1.000 101.735
1.618 101.386
2.618 100.821
4.250 99.899
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 102.653 103.073
PP 102.618 102.944
S1 102.583 102.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.