ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 102.735 102.710 -0.025 0.0% 103.795
High 102.865 102.915 0.050 0.0% 103.915
Low 102.300 102.610 0.310 0.3% 102.300
Close 102.688 102.852 0.164 0.2% 102.688
Range 0.565 0.305 -0.260 -46.0% 1.615
ATR 0.523 0.507 -0.016 -3.0% 0.000
Volume 20,509 19,041 -1,468 -7.2% 85,328
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.707 103.585 103.020
R3 103.402 103.280 102.936
R2 103.097 103.097 102.908
R1 102.975 102.975 102.880 103.036
PP 102.792 102.792 102.792 102.823
S1 102.670 102.670 102.824 102.731
S2 102.487 102.487 102.796
S3 102.182 102.365 102.768
S4 101.877 102.060 102.684
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.813 106.865 103.576
R3 106.198 105.250 103.132
R2 104.583 104.583 102.984
R1 103.635 103.635 102.836 103.302
PP 102.968 102.968 102.968 102.801
S1 102.020 102.020 102.540 101.687
S2 101.353 101.353 102.392
S3 99.738 100.405 102.244
S4 98.123 98.790 101.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.900 102.300 1.600 1.6% 0.502 0.5% 35% False False 18,566
10 104.240 102.300 1.940 1.9% 0.450 0.4% 28% False False 16,050
20 104.875 102.300 2.575 2.5% 0.511 0.5% 21% False False 14,573
40 104.875 101.815 3.060 3.0% 0.535 0.5% 34% False False 15,189
60 104.875 100.320 4.555 4.4% 0.572 0.6% 56% False False 14,455
80 105.180 100.320 4.860 4.7% 0.589 0.6% 52% False False 11,126
100 106.555 100.320 6.235 6.1% 0.572 0.6% 41% False False 8,918
120 106.570 100.320 6.250 6.1% 0.559 0.5% 41% False False 7,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.211
2.618 103.713
1.618 103.408
1.000 103.220
0.618 103.103
HIGH 102.915
0.618 102.798
0.500 102.763
0.382 102.727
LOW 102.610
0.618 102.422
1.000 102.305
1.618 102.117
2.618 101.812
4.250 101.314
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 102.822 102.839
PP 102.792 102.826
S1 102.763 102.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.