ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 102.920 102.745 -0.175 -0.2% 103.795
High 103.000 103.385 0.385 0.4% 103.915
Low 102.645 102.725 0.080 0.1% 102.300
Close 102.766 103.342 0.576 0.6% 102.688
Range 0.355 0.660 0.305 85.9% 1.615
ATR 0.504 0.515 0.011 2.2% 0.000
Volume 18,095 18,027 -68 -0.4% 85,328
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.131 104.896 103.705
R3 104.471 104.236 103.524
R2 103.811 103.811 103.463
R1 103.576 103.576 103.403 103.694
PP 103.151 103.151 103.151 103.209
S1 102.916 102.916 103.282 103.034
S2 102.491 102.491 103.221
S3 101.831 102.256 103.161
S4 101.171 101.596 102.979
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.813 106.865 103.576
R3 106.198 105.250 103.132
R2 104.583 104.583 102.984
R1 103.635 103.635 102.836 103.302
PP 102.968 102.968 102.968 102.801
S1 102.020 102.020 102.540 101.687
S2 101.353 101.353 102.392
S3 99.738 100.405 102.244
S4 98.123 98.790 101.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.385 102.300 1.085 1.0% 0.500 0.5% 96% True False 18,227
10 104.240 102.300 1.940 1.9% 0.484 0.5% 54% False False 17,283
20 104.625 102.300 2.325 2.2% 0.483 0.5% 45% False False 14,934
40 104.875 102.300 2.575 2.5% 0.536 0.5% 40% False False 15,201
60 104.875 100.320 4.555 4.4% 0.547 0.5% 66% False False 14,278
80 104.875 100.320 4.555 4.4% 0.575 0.6% 66% False False 11,768
100 106.555 100.320 6.235 6.0% 0.574 0.6% 48% False False 9,432
120 106.570 100.320 6.250 6.0% 0.565 0.5% 48% False False 7,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.190
2.618 105.113
1.618 104.453
1.000 104.045
0.618 103.793
HIGH 103.385
0.618 103.133
0.500 103.055
0.382 102.977
LOW 102.725
0.618 102.317
1.000 102.065
1.618 101.657
2.618 100.997
4.250 99.920
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 103.246 103.233
PP 103.151 103.124
S1 103.055 103.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.