ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 102.745 103.370 0.625 0.6% 102.710
High 103.385 103.480 0.095 0.1% 103.480
Low 102.725 103.300 0.575 0.6% 102.610
Close 103.342 103.414 0.072 0.1% 103.414
Range 0.660 0.180 -0.480 -72.7% 0.870
ATR 0.515 0.491 -0.024 -4.6% 0.000
Volume 18,027 4,700 -13,327 -73.9% 75,327
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.938 103.856 103.513
R3 103.758 103.676 103.464
R2 103.578 103.578 103.447
R1 103.496 103.496 103.431 103.537
PP 103.398 103.398 103.398 103.419
S1 103.316 103.316 103.398 103.357
S2 103.218 103.218 103.381
S3 103.038 103.136 103.365
S4 102.858 102.956 103.315
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.778 105.466 103.893
R3 104.908 104.596 103.653
R2 104.038 104.038 103.574
R1 103.726 103.726 103.494 103.882
PP 103.168 103.168 103.168 103.246
S1 102.856 102.856 103.334 103.012
S2 102.298 102.298 103.255
S3 101.428 101.986 103.175
S4 100.558 101.116 102.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.480 102.610 0.870 0.8% 0.423 0.4% 92% True False 15,065
10 103.915 102.300 1.615 1.6% 0.456 0.4% 69% False False 16,065
20 104.580 102.300 2.280 2.2% 0.464 0.4% 49% False False 14,426
40 104.875 102.300 2.575 2.5% 0.528 0.5% 43% False False 15,008
60 104.875 100.320 4.555 4.4% 0.546 0.5% 68% False False 14,218
80 104.875 100.320 4.555 4.4% 0.570 0.6% 68% False False 11,826
100 106.555 100.320 6.235 6.0% 0.574 0.6% 50% False False 9,479
120 106.570 100.320 6.250 6.0% 0.564 0.5% 50% False False 7,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 104.245
2.618 103.951
1.618 103.771
1.000 103.660
0.618 103.591
HIGH 103.480
0.618 103.411
0.500 103.390
0.382 103.369
LOW 103.300
0.618 103.189
1.000 103.120
1.618 103.009
2.618 102.829
4.250 102.535
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 103.406 103.297
PP 103.398 103.180
S1 103.390 103.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.