Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2023 |
05-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1,758.6 |
1,757.4 |
-1.2 |
-0.1% |
1,814.0 |
High |
1,767.0 |
1,767.1 |
0.1 |
0.0% |
1,844.1 |
Low |
1,740.0 |
1,747.3 |
7.3 |
0.4% |
1,796.8 |
Close |
1,762.0 |
1,762.3 |
0.3 |
0.0% |
1,818.6 |
Range |
27.0 |
19.8 |
-7.2 |
-26.7% |
47.3 |
ATR |
27.7 |
27.2 |
-0.6 |
-2.0% |
0.0 |
Volume |
372 |
226 |
-146 |
-39.2% |
725 |
|
Daily Pivots for day following 05-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,818.3 |
1,810.1 |
1,773.2 |
|
R3 |
1,798.5 |
1,790.3 |
1,767.7 |
|
R2 |
1,778.7 |
1,778.7 |
1,765.9 |
|
R1 |
1,770.5 |
1,770.5 |
1,764.1 |
1,774.6 |
PP |
1,758.9 |
1,758.9 |
1,758.9 |
1,761.0 |
S1 |
1,750.7 |
1,750.7 |
1,760.5 |
1,754.8 |
S2 |
1,739.1 |
1,739.1 |
1,758.7 |
|
S3 |
1,719.3 |
1,730.9 |
1,756.9 |
|
S4 |
1,699.5 |
1,711.1 |
1,751.4 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,961.7 |
1,937.5 |
1,844.6 |
|
R3 |
1,914.4 |
1,890.2 |
1,831.6 |
|
R2 |
1,867.1 |
1,867.1 |
1,827.3 |
|
R1 |
1,842.9 |
1,842.9 |
1,822.9 |
1,855.0 |
PP |
1,819.8 |
1,819.8 |
1,819.8 |
1,825.9 |
S1 |
1,795.6 |
1,795.6 |
1,814.3 |
1,807.7 |
S2 |
1,772.5 |
1,772.5 |
1,809.9 |
|
S3 |
1,725.2 |
1,748.3 |
1,805.6 |
|
S4 |
1,677.9 |
1,701.0 |
1,792.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,844.1 |
1,740.0 |
104.1 |
5.9% |
34.4 |
2.0% |
21% |
False |
False |
241 |
10 |
1,844.1 |
1,740.0 |
104.1 |
5.9% |
29.4 |
1.7% |
21% |
False |
False |
176 |
20 |
1,907.1 |
1,740.0 |
167.1 |
9.5% |
24.7 |
1.4% |
13% |
False |
False |
128 |
40 |
1,999.1 |
1,740.0 |
259.1 |
14.7% |
22.3 |
1.3% |
9% |
False |
False |
66 |
60 |
2,052.8 |
1,740.0 |
312.8 |
17.7% |
21.1 |
1.2% |
7% |
False |
False |
44 |
80 |
2,052.8 |
1,740.0 |
312.8 |
17.7% |
19.1 |
1.1% |
7% |
False |
False |
33 |
100 |
2,052.8 |
1,740.0 |
312.8 |
17.7% |
15.2 |
0.9% |
7% |
False |
False |
26 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,851.3 |
2.618 |
1,818.9 |
1.618 |
1,799.1 |
1.000 |
1,786.9 |
0.618 |
1,779.3 |
HIGH |
1,767.1 |
0.618 |
1,759.5 |
0.500 |
1,757.2 |
0.382 |
1,754.9 |
LOW |
1,747.3 |
0.618 |
1,735.1 |
1.000 |
1,727.5 |
1.618 |
1,715.3 |
2.618 |
1,695.5 |
4.250 |
1,663.2 |
|
|