Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1,818.6 |
1,825.9 |
7.3 |
0.4% |
1,823.6 |
High |
1,833.2 |
1,827.8 |
-5.4 |
-0.3% |
1,835.1 |
Low |
1,814.8 |
1,808.4 |
-6.4 |
-0.4% |
1,804.7 |
Close |
1,830.1 |
1,823.0 |
-7.1 |
-0.4% |
1,830.1 |
Range |
18.4 |
19.4 |
1.0 |
5.4% |
30.4 |
ATR |
33.2 |
32.4 |
-0.8 |
-2.5% |
0.0 |
Volume |
112 |
180 |
68 |
60.7% |
1,328 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,877.9 |
1,869.9 |
1,833.7 |
|
R3 |
1,858.5 |
1,850.5 |
1,828.3 |
|
R2 |
1,839.1 |
1,839.1 |
1,826.6 |
|
R1 |
1,831.1 |
1,831.1 |
1,824.8 |
1,825.4 |
PP |
1,819.7 |
1,819.7 |
1,819.7 |
1,816.9 |
S1 |
1,811.7 |
1,811.7 |
1,821.2 |
1,806.0 |
S2 |
1,800.3 |
1,800.3 |
1,819.4 |
|
S3 |
1,780.9 |
1,792.3 |
1,817.7 |
|
S4 |
1,761.5 |
1,772.9 |
1,812.3 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,914.5 |
1,902.7 |
1,846.8 |
|
R3 |
1,884.1 |
1,872.3 |
1,838.5 |
|
R2 |
1,853.7 |
1,853.7 |
1,835.7 |
|
R1 |
1,841.9 |
1,841.9 |
1,832.9 |
1,847.8 |
PP |
1,823.3 |
1,823.3 |
1,823.3 |
1,826.3 |
S1 |
1,811.5 |
1,811.5 |
1,827.3 |
1,817.4 |
S2 |
1,792.9 |
1,792.9 |
1,824.5 |
|
S3 |
1,762.5 |
1,781.1 |
1,821.7 |
|
S4 |
1,732.1 |
1,750.7 |
1,813.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,835.1 |
1,804.7 |
30.4 |
1.7% |
22.4 |
1.2% |
60% |
False |
False |
301 |
10 |
1,857.3 |
1,713.0 |
144.3 |
7.9% |
33.8 |
1.9% |
76% |
False |
False |
308 |
20 |
1,857.3 |
1,659.5 |
197.8 |
10.9% |
33.7 |
1.8% |
83% |
False |
False |
260 |
40 |
1,857.3 |
1,656.1 |
201.2 |
11.0% |
34.6 |
1.9% |
83% |
False |
False |
216 |
60 |
1,970.8 |
1,656.1 |
314.7 |
17.3% |
30.0 |
1.6% |
53% |
False |
False |
172 |
80 |
2,022.2 |
1,656.1 |
366.1 |
20.1% |
27.8 |
1.5% |
46% |
False |
False |
129 |
100 |
2,052.8 |
1,656.1 |
396.7 |
21.8% |
26.3 |
1.4% |
42% |
False |
False |
104 |
120 |
2,052.8 |
1,656.1 |
396.7 |
21.8% |
23.1 |
1.3% |
42% |
False |
False |
86 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,910.3 |
2.618 |
1,878.6 |
1.618 |
1,859.2 |
1.000 |
1,847.2 |
0.618 |
1,839.8 |
HIGH |
1,827.8 |
0.618 |
1,820.4 |
0.500 |
1,818.1 |
0.382 |
1,815.8 |
LOW |
1,808.4 |
0.618 |
1,796.4 |
1.000 |
1,789.0 |
1.618 |
1,777.0 |
2.618 |
1,757.6 |
4.250 |
1,726.0 |
|
|