Trading Metrics calculated at close of trading on 08-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
1,961.1 |
1,954.7 |
-6.4 |
-0.3% |
1,985.5 |
High |
1,971.6 |
1,988.6 |
17.0 |
0.9% |
2,025.5 |
Low |
1,944.9 |
1,947.4 |
2.5 |
0.1% |
1,941.1 |
Close |
1,957.5 |
1,987.6 |
30.1 |
1.5% |
1,970.6 |
Range |
26.7 |
41.2 |
14.5 |
54.3% |
84.4 |
ATR |
39.1 |
39.3 |
0.1 |
0.4% |
0.0 |
Volume |
192,421 |
167,804 |
-24,617 |
-12.8% |
1,171,016 |
|
Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,098.1 |
2,084.1 |
2,010.3 |
|
R3 |
2,056.9 |
2,042.9 |
1,998.9 |
|
R2 |
2,015.7 |
2,015.7 |
1,995.2 |
|
R1 |
2,001.7 |
2,001.7 |
1,991.4 |
2,008.7 |
PP |
1,974.5 |
1,974.5 |
1,974.5 |
1,978.1 |
S1 |
1,960.5 |
1,960.5 |
1,983.8 |
1,967.5 |
S2 |
1,933.3 |
1,933.3 |
1,980.0 |
|
S3 |
1,892.1 |
1,919.3 |
1,976.3 |
|
S4 |
1,850.9 |
1,878.1 |
1,964.9 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,232.3 |
2,185.8 |
2,017.0 |
|
R3 |
2,147.9 |
2,101.4 |
1,993.8 |
|
R2 |
2,063.5 |
2,063.5 |
1,986.1 |
|
R1 |
2,017.0 |
2,017.0 |
1,978.3 |
1,998.1 |
PP |
1,979.1 |
1,979.1 |
1,979.1 |
1,969.6 |
S1 |
1,932.6 |
1,932.6 |
1,962.9 |
1,913.7 |
S2 |
1,894.7 |
1,894.7 |
1,955.1 |
|
S3 |
1,810.3 |
1,848.2 |
1,947.4 |
|
S4 |
1,725.9 |
1,763.8 |
1,924.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,988.6 |
1,925.4 |
63.2 |
3.2% |
36.1 |
1.8% |
98% |
True |
False |
198,139 |
10 |
2,025.5 |
1,925.4 |
100.1 |
5.0% |
38.7 |
1.9% |
62% |
False |
False |
209,282 |
20 |
2,025.5 |
1,904.8 |
120.7 |
6.1% |
40.0 |
2.0% |
69% |
False |
False |
216,507 |
40 |
2,097.0 |
1,887.2 |
209.8 |
10.6% |
41.4 |
2.1% |
48% |
False |
False |
230,708 |
60 |
2,097.0 |
1,713.0 |
384.0 |
19.3% |
38.7 |
1.9% |
72% |
False |
False |
164,253 |
80 |
2,097.0 |
1,656.1 |
440.9 |
22.2% |
37.3 |
1.9% |
75% |
False |
False |
123,238 |
100 |
2,097.0 |
1,656.1 |
440.9 |
22.2% |
36.3 |
1.8% |
75% |
False |
False |
98,623 |
120 |
2,097.0 |
1,656.1 |
440.9 |
22.2% |
33.0 |
1.7% |
75% |
False |
False |
82,187 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,163.7 |
2.618 |
2,096.5 |
1.618 |
2,055.3 |
1.000 |
2,029.8 |
0.618 |
2,014.1 |
HIGH |
1,988.6 |
0.618 |
1,972.9 |
0.500 |
1,968.0 |
0.382 |
1,963.1 |
LOW |
1,947.4 |
0.618 |
1,921.9 |
1.000 |
1,906.2 |
1.618 |
1,880.7 |
2.618 |
1,839.5 |
4.250 |
1,772.3 |
|
|
Fisher Pivots for day following 08-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
1,981.1 |
1,978.9 |
PP |
1,974.5 |
1,970.2 |
S1 |
1,968.0 |
1,961.6 |
|