NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 21-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2023 |
21-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.58 |
74.22 |
0.64 |
0.9% |
72.75 |
| High |
74.39 |
75.05 |
0.66 |
0.9% |
75.05 |
| Low |
73.05 |
73.96 |
0.91 |
1.2% |
72.18 |
| Close |
73.86 |
74.90 |
1.04 |
1.4% |
74.90 |
| Range |
1.34 |
1.09 |
-0.25 |
-18.7% |
2.87 |
| ATR |
1.67 |
1.64 |
-0.03 |
-2.1% |
0.00 |
| Volume |
12,986 |
15,162 |
2,176 |
16.8% |
69,438 |
|
| Daily Pivots for day following 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.91 |
77.49 |
75.50 |
|
| R3 |
76.82 |
76.40 |
75.20 |
|
| R2 |
75.73 |
75.73 |
75.10 |
|
| R1 |
75.31 |
75.31 |
75.00 |
75.52 |
| PP |
74.64 |
74.64 |
74.64 |
74.74 |
| S1 |
74.22 |
74.22 |
74.80 |
74.43 |
| S2 |
73.55 |
73.55 |
74.70 |
|
| S3 |
72.46 |
73.13 |
74.60 |
|
| S4 |
71.37 |
72.04 |
74.30 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.65 |
81.65 |
76.48 |
|
| R3 |
79.78 |
78.78 |
75.69 |
|
| R2 |
76.91 |
76.91 |
75.43 |
|
| R1 |
75.91 |
75.91 |
75.16 |
76.41 |
| PP |
74.04 |
74.04 |
74.04 |
74.30 |
| S1 |
73.04 |
73.04 |
74.64 |
73.54 |
| S2 |
71.17 |
71.17 |
74.37 |
|
| S3 |
68.30 |
70.17 |
74.11 |
|
| S4 |
65.43 |
67.30 |
73.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.68 |
|
2.618 |
77.90 |
|
1.618 |
76.81 |
|
1.000 |
76.14 |
|
0.618 |
75.72 |
|
HIGH |
75.05 |
|
0.618 |
74.63 |
|
0.500 |
74.51 |
|
0.382 |
74.38 |
|
LOW |
73.96 |
|
0.618 |
73.29 |
|
1.000 |
72.87 |
|
1.618 |
72.20 |
|
2.618 |
71.11 |
|
4.250 |
69.33 |
|
|
| Fisher Pivots for day following 21-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.77 |
74.62 |
| PP |
74.64 |
74.33 |
| S1 |
74.51 |
74.05 |
|