NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 72.37 73.10 0.73 1.0% 71.53
High 74.83 74.70 -0.13 -0.2% 72.95
Low 71.29 72.44 1.15 1.6% 68.28
Close 73.10 74.21 1.11 1.5% 72.05
Range 3.54 2.26 -1.28 -36.2% 4.67
ATR 2.51 2.49 -0.02 -0.7% 0.00
Volume 86,192 77,915 -8,277 -9.6% 468,878
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 80.56 79.65 75.45
R3 78.30 77.39 74.83
R2 76.04 76.04 74.62
R1 75.13 75.13 74.42 75.59
PP 73.78 73.78 73.78 74.01
S1 72.87 72.87 74.00 73.33
S2 71.52 71.52 73.80
S3 69.26 70.61 73.59
S4 67.00 68.35 72.97
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 85.10 83.25 74.62
R3 80.43 78.58 73.33
R2 75.76 75.76 72.91
R1 73.91 73.91 72.48 74.84
PP 71.09 71.09 71.09 71.56
S1 69.24 69.24 71.62 70.17
S2 66.42 66.42 71.19
S3 61.75 64.57 70.77
S4 57.08 59.90 69.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.83 68.28 6.55 8.8% 2.54 3.4% 91% False False 91,503
10 74.83 68.28 6.55 8.8% 2.46 3.3% 91% False False 93,098
20 79.57 68.28 11.29 15.2% 2.45 3.3% 53% False False 93,403
40 83.30 68.28 15.02 20.2% 2.50 3.4% 39% False False 73,837
60 86.47 68.28 18.19 24.5% 2.39 3.2% 33% False False 64,738
80 86.68 68.28 18.40 24.8% 2.15 2.9% 32% False False 57,993
100 86.68 68.28 18.40 24.8% 2.03 2.7% 32% False False 50,310
120 86.68 68.28 18.40 24.8% 1.93 2.6% 32% False False 44,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.31
2.618 80.62
1.618 78.36
1.000 76.96
0.618 76.10
HIGH 74.70
0.618 73.84
0.500 73.57
0.382 73.30
LOW 72.44
0.618 71.04
1.000 70.18
1.618 68.78
2.618 66.52
4.250 62.84
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 74.00 73.76
PP 73.78 73.32
S1 73.57 72.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.