NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 3.240 3.403 0.163 5.0% 3.216
High 3.422 3.513 0.091 2.7% 3.513
Low 3.237 3.388 0.151 4.7% 3.147
Close 3.384 3.500 0.116 3.4% 3.500
Range 0.185 0.125 -0.060 -32.4% 0.366
ATR 0.085 0.088 0.003 3.7% 0.000
Volume 39,794 38,668 -1,126 -2.8% 135,486
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.842 3.796 3.569
R3 3.717 3.671 3.534
R2 3.592 3.592 3.523
R1 3.546 3.546 3.511 3.569
PP 3.467 3.467 3.467 3.479
S1 3.421 3.421 3.489 3.444
S2 3.342 3.342 3.477
S3 3.217 3.296 3.466
S4 3.092 3.171 3.431
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.485 4.358 3.701
R3 4.119 3.992 3.601
R2 3.753 3.753 3.567
R1 3.626 3.626 3.534 3.690
PP 3.387 3.387 3.387 3.418
S1 3.260 3.260 3.466 3.324
S2 3.021 3.021 3.433
S3 2.655 2.894 3.399
S4 2.289 2.528 3.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.513 3.147 0.366 10.5% 0.109 3.1% 96% True False 27,097
10 3.513 3.147 0.366 10.5% 0.094 2.7% 96% True False 22,361
20 3.513 3.147 0.366 10.5% 0.081 2.3% 96% True False 20,409
40 3.650 3.147 0.503 14.4% 0.081 2.3% 70% False False 16,416
60 3.650 3.147 0.503 14.4% 0.078 2.2% 70% False False 14,110
80 3.650 3.147 0.503 14.4% 0.080 2.3% 70% False False 12,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.044
2.618 3.840
1.618 3.715
1.000 3.638
0.618 3.590
HIGH 3.513
0.618 3.465
0.500 3.451
0.382 3.436
LOW 3.388
0.618 3.311
1.000 3.263
1.618 3.186
2.618 3.061
4.250 2.857
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 3.484 3.455
PP 3.467 3.411
S1 3.451 3.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.