NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 3.520 3.511 -0.009 -0.3% 3.504
High 3.562 3.512 -0.050 -1.4% 3.588
Low 3.471 3.444 -0.027 -0.8% 3.404
Close 3.518 3.478 -0.040 -1.1% 3.478
Range 0.091 0.068 -0.023 -25.3% 0.184
ATR 0.096 0.095 -0.002 -1.6% 0.000
Volume 29,393 21,030 -8,363 -28.5% 144,950
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.682 3.648 3.515
R3 3.614 3.580 3.497
R2 3.546 3.546 3.490
R1 3.512 3.512 3.484 3.495
PP 3.478 3.478 3.478 3.470
S1 3.444 3.444 3.472 3.427
S2 3.410 3.410 3.466
S3 3.342 3.376 3.459
S4 3.274 3.308 3.441
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.042 3.944 3.579
R3 3.858 3.760 3.529
R2 3.674 3.674 3.512
R1 3.576 3.576 3.495 3.533
PP 3.490 3.490 3.490 3.469
S1 3.392 3.392 3.461 3.349
S2 3.306 3.306 3.444
S3 3.122 3.208 3.427
S4 2.938 3.024 3.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.588 3.404 0.184 5.3% 0.109 3.1% 40% False False 28,990
10 3.588 3.147 0.441 12.7% 0.109 3.1% 75% False False 28,043
20 3.588 3.147 0.441 12.7% 0.091 2.6% 75% False False 22,584
40 3.588 3.147 0.441 12.7% 0.087 2.5% 75% False False 18,670
60 3.650 3.147 0.503 14.5% 0.082 2.4% 66% False False 15,852
80 3.650 3.147 0.503 14.5% 0.081 2.3% 66% False False 13,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.801
2.618 3.690
1.618 3.622
1.000 3.580
0.618 3.554
HIGH 3.512
0.618 3.486
0.500 3.478
0.382 3.470
LOW 3.444
0.618 3.402
1.000 3.376
1.618 3.334
2.618 3.266
4.250 3.155
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 3.478 3.488
PP 3.478 3.484
S1 3.478 3.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.