NYMEX Natural Gas Future March 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 3.395 3.355 -0.040 -1.2% 3.504
High 3.418 3.426 0.008 0.2% 3.588
Low 3.315 3.348 0.033 1.0% 3.404
Close 3.367 3.364 -0.003 -0.1% 3.478
Range 0.103 0.078 -0.025 -24.3% 0.184
ATR 0.097 0.095 -0.001 -1.4% 0.000
Volume 23,590 21,147 -2,443 -10.4% 144,950
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.613 3.567 3.407
R3 3.535 3.489 3.385
R2 3.457 3.457 3.378
R1 3.411 3.411 3.371 3.434
PP 3.379 3.379 3.379 3.391
S1 3.333 3.333 3.357 3.356
S2 3.301 3.301 3.350
S3 3.223 3.255 3.343
S4 3.145 3.177 3.321
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.042 3.944 3.579
R3 3.858 3.760 3.529
R2 3.674 3.674 3.512
R1 3.576 3.576 3.495 3.533
PP 3.490 3.490 3.490 3.469
S1 3.392 3.392 3.461 3.349
S2 3.306 3.306 3.444
S3 3.122 3.208 3.427
S4 2.938 3.024 3.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.562 3.315 0.247 7.3% 0.087 2.6% 20% False False 24,601
10 3.588 3.237 0.351 10.4% 0.113 3.4% 36% False False 29,599
20 3.588 3.147 0.441 13.1% 0.094 2.8% 49% False False 23,618
40 3.588 3.147 0.441 13.1% 0.088 2.6% 49% False False 19,753
60 3.650 3.147 0.503 15.0% 0.084 2.5% 43% False False 16,717
80 3.650 3.147 0.503 15.0% 0.081 2.4% 43% False False 14,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.758
2.618 3.630
1.618 3.552
1.000 3.504
0.618 3.474
HIGH 3.426
0.618 3.396
0.500 3.387
0.382 3.378
LOW 3.348
0.618 3.300
1.000 3.270
1.618 3.222
2.618 3.144
4.250 3.017
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 3.387 3.383
PP 3.379 3.377
S1 3.372 3.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.