NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.527 |
2.521 |
-0.006 |
-0.2% |
2.727 |
| High |
2.603 |
2.564 |
-0.039 |
-1.5% |
2.784 |
| Low |
2.500 |
2.359 |
-0.141 |
-5.6% |
2.589 |
| Close |
2.533 |
2.383 |
-0.150 |
-5.9% |
2.641 |
| Range |
0.103 |
0.205 |
0.102 |
99.0% |
0.195 |
| ATR |
0.116 |
0.123 |
0.006 |
5.4% |
0.000 |
| Volume |
36,519 |
69,873 |
33,354 |
91.3% |
216,549 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.922 |
2.496 |
|
| R3 |
2.845 |
2.717 |
2.439 |
|
| R2 |
2.640 |
2.640 |
2.421 |
|
| R1 |
2.512 |
2.512 |
2.402 |
2.474 |
| PP |
2.435 |
2.435 |
2.435 |
2.416 |
| S1 |
2.307 |
2.307 |
2.364 |
2.269 |
| S2 |
2.230 |
2.230 |
2.345 |
|
| S3 |
2.025 |
2.102 |
2.327 |
|
| S4 |
1.820 |
1.897 |
2.270 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.144 |
2.748 |
|
| R3 |
3.061 |
2.949 |
2.695 |
|
| R2 |
2.866 |
2.866 |
2.677 |
|
| R1 |
2.754 |
2.754 |
2.659 |
2.713 |
| PP |
2.671 |
2.671 |
2.671 |
2.651 |
| S1 |
2.559 |
2.559 |
2.623 |
2.518 |
| S2 |
2.476 |
2.476 |
2.605 |
|
| S3 |
2.281 |
2.364 |
2.587 |
|
| S4 |
2.086 |
2.169 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.678 |
2.359 |
0.319 |
13.4% |
0.114 |
4.8% |
8% |
False |
True |
47,437 |
| 10 |
2.883 |
2.359 |
0.524 |
22.0% |
0.110 |
4.6% |
5% |
False |
True |
45,012 |
| 20 |
3.229 |
2.359 |
0.870 |
36.5% |
0.116 |
4.9% |
3% |
False |
True |
40,069 |
| 40 |
3.571 |
2.359 |
1.212 |
50.9% |
0.112 |
4.7% |
2% |
False |
True |
34,183 |
| 60 |
3.588 |
2.359 |
1.229 |
51.6% |
0.104 |
4.3% |
2% |
False |
True |
29,873 |
| 80 |
3.650 |
2.359 |
1.291 |
54.2% |
0.098 |
4.1% |
2% |
False |
True |
25,736 |
| 100 |
3.650 |
2.359 |
1.291 |
54.2% |
0.093 |
3.9% |
2% |
False |
True |
22,567 |
| 120 |
3.650 |
2.359 |
1.291 |
54.2% |
0.091 |
3.8% |
2% |
False |
True |
20,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.101 |
|
1.618 |
2.896 |
|
1.000 |
2.769 |
|
0.618 |
2.691 |
|
HIGH |
2.564 |
|
0.618 |
2.486 |
|
0.500 |
2.462 |
|
0.382 |
2.437 |
|
LOW |
2.359 |
|
0.618 |
2.232 |
|
1.000 |
2.154 |
|
1.618 |
2.027 |
|
2.618 |
1.822 |
|
4.250 |
1.488 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.462 |
2.481 |
| PP |
2.435 |
2.448 |
| S1 |
2.409 |
2.416 |
|