NYMEX Natural Gas Future March 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.521 |
2.394 |
-0.127 |
-5.0% |
2.727 |
| High |
2.564 |
2.425 |
-0.139 |
-5.4% |
2.784 |
| Low |
2.359 |
2.317 |
-0.042 |
-1.8% |
2.589 |
| Close |
2.383 |
2.400 |
0.017 |
0.7% |
2.641 |
| Range |
0.205 |
0.108 |
-0.097 |
-47.3% |
0.195 |
| ATR |
0.123 |
0.122 |
-0.001 |
-0.9% |
0.000 |
| Volume |
69,873 |
107,141 |
37,268 |
53.3% |
216,549 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.705 |
2.660 |
2.459 |
|
| R3 |
2.597 |
2.552 |
2.430 |
|
| R2 |
2.489 |
2.489 |
2.420 |
|
| R1 |
2.444 |
2.444 |
2.410 |
2.467 |
| PP |
2.381 |
2.381 |
2.381 |
2.392 |
| S1 |
2.336 |
2.336 |
2.390 |
2.359 |
| S2 |
2.273 |
2.273 |
2.380 |
|
| S3 |
2.165 |
2.228 |
2.370 |
|
| S4 |
2.057 |
2.120 |
2.341 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.144 |
2.748 |
|
| R3 |
3.061 |
2.949 |
2.695 |
|
| R2 |
2.866 |
2.866 |
2.677 |
|
| R1 |
2.754 |
2.754 |
2.659 |
2.713 |
| PP |
2.671 |
2.671 |
2.671 |
2.651 |
| S1 |
2.559 |
2.559 |
2.623 |
2.518 |
| S2 |
2.476 |
2.476 |
2.605 |
|
| S3 |
2.281 |
2.364 |
2.587 |
|
| S4 |
2.086 |
2.169 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.317 |
0.354 |
14.8% |
0.118 |
4.9% |
23% |
False |
True |
59,553 |
| 10 |
2.883 |
2.317 |
0.566 |
23.6% |
0.112 |
4.7% |
15% |
False |
True |
51,706 |
| 20 |
3.203 |
2.317 |
0.886 |
36.9% |
0.115 |
4.8% |
9% |
False |
True |
43,074 |
| 40 |
3.562 |
2.317 |
1.245 |
51.9% |
0.111 |
4.6% |
7% |
False |
True |
35,965 |
| 60 |
3.588 |
2.317 |
1.271 |
53.0% |
0.104 |
4.3% |
7% |
False |
True |
31,252 |
| 80 |
3.601 |
2.317 |
1.284 |
53.5% |
0.098 |
4.1% |
6% |
False |
True |
26,856 |
| 100 |
3.650 |
2.317 |
1.333 |
55.5% |
0.093 |
3.9% |
6% |
False |
True |
23,569 |
| 120 |
3.650 |
2.317 |
1.333 |
55.5% |
0.091 |
3.8% |
6% |
False |
True |
20,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.884 |
|
2.618 |
2.708 |
|
1.618 |
2.600 |
|
1.000 |
2.533 |
|
0.618 |
2.492 |
|
HIGH |
2.425 |
|
0.618 |
2.384 |
|
0.500 |
2.371 |
|
0.382 |
2.358 |
|
LOW |
2.317 |
|
0.618 |
2.250 |
|
1.000 |
2.209 |
|
1.618 |
2.142 |
|
2.618 |
2.034 |
|
4.250 |
1.858 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.390 |
2.460 |
| PP |
2.381 |
2.440 |
| S1 |
2.371 |
2.420 |
|