CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 40,765 40,620 -145 -0.4% 42,010 High 40,985 42,945 1,960 4.8% 42,945 Low 40,240 40,540 300 0.7% 39,255 Close 40,410 42,780 2,370 5.9% 42,780 Range 745 2,405 1,660 222.8% 3,690 ATR 2,099 2,130 31 1.5% 0 Volume 2,495 816 -1,679 -67.3% 9,817
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 49,303 48,447 44,103 R3 46,898 46,042 43,441 R2 44,493 44,493 43,221 R1 43,637 43,637 43,000 44,065 PP 42,088 42,088 42,088 42,303 S1 41,232 41,232 42,560 41,660 S2 39,683 39,683 42,339 S3 37,278 38,827 42,119 S4 34,873 36,422 41,457	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,730 51,445 44,810 R3 49,040 47,755 43,795 R2 45,350 45,350 43,457 R1 44,065 44,065 43,118 44,708 PP 41,660 41,660 41,660 41,981 S1 40,375 40,375 42,442 41,018 S2 37,970 37,970 42,104 S3 34,280 36,685 41,765 S4 30,590 32,995 40,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,945 39,255 3,690 8.6% 1,605 3.8% 96% True False 1,963 10 47,145 39,255 7,890 18.4% 1,868 4.4% 45% False False 1,234 20 50,020 39,255 10,765 25.2% 2,370 5.5% 33% False False 743 40 50,020 38,975 11,045 25.8% 1,920 4.5% 34% False False 430 60 50,020 35,335 14,685 34.3% 1,652 3.9% 51% False False 291 80 50,020 27,480 22,540 52.7% 1,430 3.3% 68% False False 221 100 50,020 26,025 23,995 56.1% 1,220 2.9% 70% False False 176 120 50,020 26,025 23,995 56.1% 1,066 2.5% 70% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 364 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 53,166 2.618 49,241 1.618 46,836 1.000 45,350 0.618 44,431 HIGH 42,945 0.618 42,026 0.500 41,743 0.382 41,459 LOW 40,540 0.618 39,054 1.000 38,135 1.618 36,649 2.618 34,244 4.250 30,319
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 42,434 42,378 PP 42,088 41,977 S1 41,743 41,575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.