| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,004.8 |
2,016.1 |
11.3 |
0.6% |
2,038.2 |
| High |
2,020.2 |
2,027.2 |
7.0 |
0.3% |
2,047.3 |
| Low |
2,001.8 |
2,006.6 |
4.8 |
0.2% |
1,996.4 |
| Close |
2,014.9 |
2,024.1 |
9.2 |
0.5% |
2,024.1 |
| Range |
18.4 |
20.6 |
2.2 |
12.0% |
50.9 |
| ATR |
23.5 |
23.3 |
-0.2 |
-0.9% |
0.0 |
| Volume |
204,249 |
162,356 |
-41,893 |
-20.5% |
893,808 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,081.1 |
2,073.2 |
2,035.4 |
|
| R3 |
2,060.5 |
2,052.6 |
2,029.8 |
|
| R2 |
2,039.9 |
2,039.9 |
2,027.9 |
|
| R1 |
2,032.0 |
2,032.0 |
2,026.0 |
2,036.0 |
| PP |
2,019.3 |
2,019.3 |
2,019.3 |
2,021.3 |
| S1 |
2,011.4 |
2,011.4 |
2,022.2 |
2,015.4 |
| S2 |
1,998.7 |
1,998.7 |
2,020.3 |
|
| S3 |
1,978.1 |
1,990.8 |
2,018.4 |
|
| S4 |
1,957.5 |
1,970.2 |
2,012.8 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,175.3 |
2,150.6 |
2,052.1 |
|
| R3 |
2,124.4 |
2,099.7 |
2,038.1 |
|
| R2 |
2,073.5 |
2,073.5 |
2,033.4 |
|
| R1 |
2,048.8 |
2,048.8 |
2,028.8 |
2,035.7 |
| PP |
2,022.6 |
2,022.6 |
2,022.6 |
2,016.1 |
| S1 |
1,997.9 |
1,997.9 |
2,019.4 |
1,984.8 |
| S2 |
1,971.7 |
1,971.7 |
2,014.8 |
|
| S3 |
1,920.8 |
1,947.0 |
2,010.1 |
|
| S4 |
1,869.9 |
1,896.1 |
1,996.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.3 |
1,996.4 |
50.9 |
2.5% |
22.5 |
1.1% |
54% |
False |
False |
178,761 |
| 10 |
2,061.3 |
1,996.4 |
64.9 |
3.2% |
20.9 |
1.0% |
43% |
False |
False |
156,936 |
| 20 |
2,083.2 |
1,996.4 |
86.8 |
4.3% |
21.8 |
1.1% |
32% |
False |
False |
151,377 |
| 40 |
2,118.0 |
1,996.4 |
121.6 |
6.0% |
23.1 |
1.1% |
23% |
False |
False |
88,310 |
| 60 |
2,171.5 |
1,996.4 |
175.1 |
8.7% |
25.6 |
1.3% |
16% |
False |
False |
61,534 |
| 80 |
2,171.5 |
1,975.1 |
196.4 |
9.7% |
24.7 |
1.2% |
25% |
False |
False |
46,974 |
| 100 |
2,171.5 |
1,861.7 |
309.8 |
15.3% |
24.4 |
1.2% |
52% |
False |
False |
38,056 |
| 120 |
2,171.5 |
1,861.7 |
309.8 |
15.3% |
22.6 |
1.1% |
52% |
False |
False |
31,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,114.8 |
|
2.618 |
2,081.1 |
|
1.618 |
2,060.5 |
|
1.000 |
2,047.8 |
|
0.618 |
2,039.9 |
|
HIGH |
2,027.2 |
|
0.618 |
2,019.3 |
|
0.500 |
2,016.9 |
|
0.382 |
2,014.5 |
|
LOW |
2,006.6 |
|
0.618 |
1,993.9 |
|
1.000 |
1,986.0 |
|
1.618 |
1,973.3 |
|
2.618 |
1,952.7 |
|
4.250 |
1,919.1 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,021.7 |
2,020.0 |
| PP |
2,019.3 |
2,015.9 |
| S1 |
2,016.9 |
2,011.8 |
|