| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,325.6 |
2,337.8 |
12.2 |
0.5% |
2,235.7 |
| High |
2,341.8 |
2,364.7 |
22.9 |
1.0% |
2,328.4 |
| Low |
2,319.0 |
2,337.8 |
18.8 |
0.8% |
2,230.0 |
| Close |
2,331.7 |
2,343.5 |
11.8 |
0.5% |
2,325.7 |
| Range |
22.8 |
26.9 |
4.1 |
18.0% |
98.4 |
| ATR |
32.4 |
32.5 |
0.0 |
0.1% |
0.0 |
| Volume |
202 |
211 |
9 |
4.5% |
1,715 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,429.4 |
2,413.3 |
2,358.3 |
|
| R3 |
2,402.5 |
2,386.4 |
2,350.9 |
|
| R2 |
2,375.6 |
2,375.6 |
2,348.4 |
|
| R1 |
2,359.5 |
2,359.5 |
2,346.0 |
2,367.6 |
| PP |
2,348.7 |
2,348.7 |
2,348.7 |
2,352.7 |
| S1 |
2,332.6 |
2,332.6 |
2,341.0 |
2,340.7 |
| S2 |
2,321.8 |
2,321.8 |
2,338.6 |
|
| S3 |
2,294.9 |
2,305.7 |
2,336.1 |
|
| S4 |
2,268.0 |
2,278.8 |
2,328.7 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,589.9 |
2,556.2 |
2,379.8 |
|
| R3 |
2,491.5 |
2,457.8 |
2,352.8 |
|
| R2 |
2,393.1 |
2,393.1 |
2,343.7 |
|
| R1 |
2,359.4 |
2,359.4 |
2,334.7 |
2,376.3 |
| PP |
2,294.7 |
2,294.7 |
2,294.7 |
2,303.1 |
| S1 |
2,261.0 |
2,261.0 |
2,316.7 |
2,277.9 |
| S2 |
2,196.3 |
2,196.3 |
2,307.7 |
|
| S3 |
2,097.9 |
2,162.6 |
2,298.6 |
|
| S4 |
1,999.5 |
2,064.2 |
2,271.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,364.7 |
2,267.4 |
97.3 |
4.2% |
32.9 |
1.4% |
78% |
True |
False |
258 |
| 10 |
2,364.7 |
2,168.3 |
196.4 |
8.4% |
33.4 |
1.4% |
89% |
True |
False |
23,774 |
| 20 |
2,364.7 |
2,149.2 |
215.5 |
9.2% |
30.7 |
1.3% |
90% |
True |
False |
130,705 |
| 40 |
2,364.7 |
1,996.4 |
368.3 |
15.7% |
27.3 |
1.2% |
94% |
True |
False |
174,862 |
| 60 |
2,364.7 |
1,996.4 |
368.3 |
15.7% |
25.9 |
1.1% |
94% |
True |
False |
154,946 |
| 80 |
2,364.7 |
1,996.4 |
368.3 |
15.7% |
25.7 |
1.1% |
94% |
True |
False |
120,939 |
| 100 |
2,364.7 |
1,983.0 |
381.7 |
16.3% |
26.3 |
1.1% |
94% |
True |
False |
98,088 |
| 120 |
2,364.7 |
1,965.0 |
399.7 |
17.1% |
25.7 |
1.1% |
95% |
True |
False |
82,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,479.0 |
|
2.618 |
2,435.1 |
|
1.618 |
2,408.2 |
|
1.000 |
2,391.6 |
|
0.618 |
2,381.3 |
|
HIGH |
2,364.7 |
|
0.618 |
2,354.4 |
|
0.500 |
2,351.3 |
|
0.382 |
2,348.1 |
|
LOW |
2,337.8 |
|
0.618 |
2,321.2 |
|
1.000 |
2,310.9 |
|
1.618 |
2,294.3 |
|
2.618 |
2,267.4 |
|
4.250 |
2,223.5 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,351.3 |
2,334.4 |
| PP |
2,348.7 |
2,325.2 |
| S1 |
2,346.1 |
2,316.1 |
|