| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,337.8 |
2,346.6 |
8.8 |
0.4% |
2,235.7 |
| High |
2,364.7 |
2,358.1 |
-6.6 |
-0.3% |
2,328.4 |
| Low |
2,337.8 |
2,327.7 |
-10.1 |
-0.4% |
2,230.0 |
| Close |
2,343.5 |
2,329.6 |
-13.9 |
-0.6% |
2,325.7 |
| Range |
26.9 |
30.4 |
3.5 |
13.0% |
98.4 |
| ATR |
32.5 |
32.3 |
-0.1 |
-0.5% |
0.0 |
| Volume |
211 |
377 |
166 |
78.7% |
1,715 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,429.7 |
2,410.0 |
2,346.3 |
|
| R3 |
2,399.3 |
2,379.6 |
2,338.0 |
|
| R2 |
2,368.9 |
2,368.9 |
2,335.2 |
|
| R1 |
2,349.2 |
2,349.2 |
2,332.4 |
2,343.9 |
| PP |
2,338.5 |
2,338.5 |
2,338.5 |
2,335.8 |
| S1 |
2,318.8 |
2,318.8 |
2,326.8 |
2,313.5 |
| S2 |
2,308.1 |
2,308.1 |
2,324.0 |
|
| S3 |
2,277.7 |
2,288.4 |
2,321.2 |
|
| S4 |
2,247.3 |
2,258.0 |
2,312.9 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,589.9 |
2,556.2 |
2,379.8 |
|
| R3 |
2,491.5 |
2,457.8 |
2,352.8 |
|
| R2 |
2,393.1 |
2,393.1 |
2,343.7 |
|
| R1 |
2,359.4 |
2,359.4 |
2,334.7 |
2,376.3 |
| PP |
2,294.7 |
2,294.7 |
2,294.7 |
2,303.1 |
| S1 |
2,261.0 |
2,261.0 |
2,316.7 |
2,277.9 |
| S2 |
2,196.3 |
2,196.3 |
2,307.7 |
|
| S3 |
2,097.9 |
2,162.6 |
2,298.6 |
|
| S4 |
1,999.5 |
2,064.2 |
2,271.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,364.7 |
2,267.4 |
97.3 |
4.2% |
32.8 |
1.4% |
64% |
False |
False |
277 |
| 10 |
2,364.7 |
2,172.1 |
192.6 |
8.3% |
33.2 |
1.4% |
82% |
False |
False |
3,574 |
| 20 |
2,364.7 |
2,149.2 |
215.5 |
9.3% |
30.5 |
1.3% |
84% |
False |
False |
114,911 |
| 40 |
2,364.7 |
1,996.4 |
368.3 |
15.8% |
27.6 |
1.2% |
90% |
False |
False |
171,971 |
| 60 |
2,364.7 |
1,996.4 |
368.3 |
15.8% |
25.8 |
1.1% |
90% |
False |
False |
153,953 |
| 80 |
2,364.7 |
1,996.4 |
368.3 |
15.8% |
25.4 |
1.1% |
90% |
False |
False |
120,818 |
| 100 |
2,364.7 |
1,996.4 |
368.3 |
15.8% |
26.3 |
1.1% |
90% |
False |
False |
98,070 |
| 120 |
2,364.7 |
1,975.1 |
389.6 |
16.7% |
25.8 |
1.1% |
91% |
False |
False |
82,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,487.3 |
|
2.618 |
2,437.7 |
|
1.618 |
2,407.3 |
|
1.000 |
2,388.5 |
|
0.618 |
2,376.9 |
|
HIGH |
2,358.1 |
|
0.618 |
2,346.5 |
|
0.500 |
2,342.9 |
|
0.382 |
2,339.3 |
|
LOW |
2,327.7 |
|
0.618 |
2,308.9 |
|
1.000 |
2,297.3 |
|
1.618 |
2,278.5 |
|
2.618 |
2,248.1 |
|
4.250 |
2,198.5 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,342.9 |
2,341.9 |
| PP |
2,338.5 |
2,337.8 |
| S1 |
2,334.0 |
2,333.7 |
|