| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,341.5 |
2,377.3 |
35.8 |
1.5% |
2,325.6 |
| High |
2,376.3 |
2,429.0 |
52.7 |
2.2% |
2,429.0 |
| Low |
2,330.6 |
2,334.3 |
3.7 |
0.2% |
2,319.0 |
| Close |
2,354.8 |
2,356.2 |
1.4 |
0.1% |
2,356.2 |
| Range |
45.7 |
94.7 |
49.0 |
107.2% |
110.0 |
| ATR |
33.4 |
37.7 |
4.4 |
13.1% |
0.0 |
| Volume |
283 |
584 |
301 |
106.4% |
1,657 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,657.3 |
2,601.4 |
2,408.3 |
|
| R3 |
2,562.6 |
2,506.7 |
2,382.2 |
|
| R2 |
2,467.9 |
2,467.9 |
2,373.6 |
|
| R1 |
2,412.0 |
2,412.0 |
2,364.9 |
2,392.6 |
| PP |
2,373.2 |
2,373.2 |
2,373.2 |
2,363.5 |
| S1 |
2,317.3 |
2,317.3 |
2,347.5 |
2,297.9 |
| S2 |
2,278.5 |
2,278.5 |
2,338.8 |
|
| S3 |
2,183.8 |
2,222.6 |
2,330.2 |
|
| S4 |
2,089.1 |
2,127.9 |
2,304.1 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.1 |
2,637.1 |
2,416.7 |
|
| R3 |
2,588.1 |
2,527.1 |
2,386.5 |
|
| R2 |
2,478.1 |
2,478.1 |
2,376.4 |
|
| R1 |
2,417.1 |
2,417.1 |
2,366.3 |
2,447.6 |
| PP |
2,368.1 |
2,368.1 |
2,368.1 |
2,383.3 |
| S1 |
2,307.1 |
2,307.1 |
2,346.1 |
2,337.6 |
| S2 |
2,258.1 |
2,258.1 |
2,336.0 |
|
| S3 |
2,148.1 |
2,197.1 |
2,326.0 |
|
| S4 |
2,038.1 |
2,087.1 |
2,295.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,429.0 |
2,319.0 |
110.0 |
4.7% |
44.1 |
1.9% |
34% |
True |
False |
331 |
| 10 |
2,429.0 |
2,230.0 |
199.0 |
8.4% |
40.1 |
1.7% |
63% |
True |
False |
337 |
| 20 |
2,429.0 |
2,149.2 |
279.8 |
11.9% |
35.1 |
1.5% |
74% |
True |
False |
92,979 |
| 40 |
2,429.0 |
2,001.8 |
427.2 |
18.1% |
29.7 |
1.3% |
83% |
True |
False |
161,713 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.4% |
27.0 |
1.1% |
83% |
True |
False |
153,098 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.4% |
26.5 |
1.1% |
83% |
True |
False |
120,637 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.4% |
27.2 |
1.2% |
83% |
True |
False |
98,014 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.3% |
26.4 |
1.1% |
84% |
True |
False |
82,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,831.5 |
|
2.618 |
2,676.9 |
|
1.618 |
2,582.2 |
|
1.000 |
2,523.7 |
|
0.618 |
2,487.5 |
|
HIGH |
2,429.0 |
|
0.618 |
2,392.8 |
|
0.500 |
2,381.7 |
|
0.382 |
2,370.5 |
|
LOW |
2,334.3 |
|
0.618 |
2,275.8 |
|
1.000 |
2,239.6 |
|
1.618 |
2,181.1 |
|
2.618 |
2,086.4 |
|
4.250 |
1,931.8 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,381.7 |
2,378.4 |
| PP |
2,373.2 |
2,371.0 |
| S1 |
2,364.7 |
2,363.6 |
|