| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,362.1 |
2,384.0 |
21.9 |
0.9% |
2,325.6 |
| High |
2,384.7 |
2,390.8 |
6.1 |
0.3% |
2,429.0 |
| Low |
2,326.0 |
2,371.4 |
45.4 |
2.0% |
2,319.0 |
| Close |
2,365.8 |
2,390.8 |
25.0 |
1.1% |
2,356.2 |
| Range |
58.7 |
19.4 |
-39.3 |
-67.0% |
110.0 |
| ATR |
39.2 |
38.2 |
-1.0 |
-2.6% |
0.0 |
| Volume |
1,801 |
41 |
-1,760 |
-97.7% |
1,657 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,442.5 |
2,436.1 |
2,401.5 |
|
| R3 |
2,423.1 |
2,416.7 |
2,396.1 |
|
| R2 |
2,403.7 |
2,403.7 |
2,394.4 |
|
| R1 |
2,397.3 |
2,397.3 |
2,392.6 |
2,400.5 |
| PP |
2,384.3 |
2,384.3 |
2,384.3 |
2,386.0 |
| S1 |
2,377.9 |
2,377.9 |
2,389.0 |
2,381.1 |
| S2 |
2,364.9 |
2,364.9 |
2,387.2 |
|
| S3 |
2,345.5 |
2,358.5 |
2,385.5 |
|
| S4 |
2,326.1 |
2,339.1 |
2,380.1 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.1 |
2,637.1 |
2,416.7 |
|
| R3 |
2,588.1 |
2,527.1 |
2,386.5 |
|
| R2 |
2,478.1 |
2,478.1 |
2,376.4 |
|
| R1 |
2,417.1 |
2,417.1 |
2,366.3 |
2,447.6 |
| PP |
2,368.1 |
2,368.1 |
2,368.1 |
2,383.3 |
| S1 |
2,307.1 |
2,307.1 |
2,346.1 |
2,337.6 |
| S2 |
2,258.1 |
2,258.1 |
2,336.0 |
|
| S3 |
2,148.1 |
2,197.1 |
2,326.0 |
|
| S4 |
2,038.1 |
2,087.1 |
2,295.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,429.0 |
2,326.0 |
103.0 |
4.3% |
49.8 |
2.1% |
63% |
False |
False |
617 |
| 10 |
2,429.0 |
2,267.4 |
161.6 |
6.8% |
41.3 |
1.7% |
76% |
False |
False |
437 |
| 20 |
2,429.0 |
2,150.2 |
278.8 |
11.7% |
37.2 |
1.6% |
86% |
False |
False |
73,086 |
| 40 |
2,429.0 |
2,023.9 |
405.1 |
16.9% |
30.7 |
1.3% |
91% |
False |
False |
152,594 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.1% |
27.7 |
1.2% |
91% |
False |
False |
152,188 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.1% |
26.9 |
1.1% |
91% |
False |
False |
120,452 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.1% |
27.6 |
1.2% |
91% |
False |
False |
97,958 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.0% |
26.7 |
1.1% |
92% |
False |
False |
82,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,473.3 |
|
2.618 |
2,441.6 |
|
1.618 |
2,422.2 |
|
1.000 |
2,410.2 |
|
0.618 |
2,402.8 |
|
HIGH |
2,390.8 |
|
0.618 |
2,383.4 |
|
0.500 |
2,381.1 |
|
0.382 |
2,378.8 |
|
LOW |
2,371.4 |
|
0.618 |
2,359.4 |
|
1.000 |
2,352.0 |
|
1.618 |
2,340.0 |
|
2.618 |
2,320.6 |
|
4.250 |
2,289.0 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,387.6 |
2,386.4 |
| PP |
2,384.3 |
2,381.9 |
| S1 |
2,381.1 |
2,377.5 |
|