| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,383.3 |
2,327.7 |
-55.6 |
-2.3% |
2,362.1 |
| High |
2,383.3 |
2,330.8 |
-52.5 |
-2.2% |
2,399.8 |
| Low |
2,326.9 |
2,294.2 |
-32.7 |
-1.4% |
2,326.0 |
| Close |
2,332.2 |
2,327.7 |
-4.5 |
-0.2% |
2,398.4 |
| Range |
56.4 |
36.6 |
-19.8 |
-35.1% |
73.8 |
| ATR |
37.3 |
37.3 |
0.1 |
0.1% |
0.0 |
| Volume |
53 |
171 |
118 |
222.6% |
2,167 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,427.4 |
2,414.1 |
2,347.8 |
|
| R3 |
2,390.8 |
2,377.5 |
2,337.8 |
|
| R2 |
2,354.2 |
2,354.2 |
2,334.4 |
|
| R1 |
2,340.9 |
2,340.9 |
2,331.1 |
2,346.0 |
| PP |
2,317.6 |
2,317.6 |
2,317.6 |
2,320.1 |
| S1 |
2,304.3 |
2,304.3 |
2,324.3 |
2,309.4 |
| S2 |
2,281.0 |
2,281.0 |
2,321.0 |
|
| S3 |
2,244.4 |
2,267.7 |
2,317.6 |
|
| S4 |
2,207.8 |
2,231.1 |
2,307.6 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,596.1 |
2,571.1 |
2,439.0 |
|
| R3 |
2,522.3 |
2,497.3 |
2,418.7 |
|
| R2 |
2,448.5 |
2,448.5 |
2,411.9 |
|
| R1 |
2,423.5 |
2,423.5 |
2,405.2 |
2,436.0 |
| PP |
2,374.7 |
2,374.7 |
2,374.7 |
2,381.0 |
| S1 |
2,349.7 |
2,349.7 |
2,391.6 |
2,362.2 |
| S2 |
2,300.9 |
2,300.9 |
2,384.9 |
|
| S3 |
2,227.1 |
2,275.9 |
2,378.1 |
|
| S4 |
2,153.3 |
2,202.1 |
2,357.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,399.8 |
2,294.2 |
105.6 |
4.5% |
30.7 |
1.3% |
32% |
False |
True |
109 |
| 10 |
2,429.0 |
2,294.2 |
134.8 |
5.8% |
40.3 |
1.7% |
25% |
False |
True |
363 |
| 20 |
2,429.0 |
2,168.3 |
260.7 |
11.2% |
36.8 |
1.6% |
61% |
False |
False |
12,068 |
| 40 |
2,429.0 |
2,033.4 |
395.6 |
17.0% |
32.3 |
1.4% |
74% |
False |
False |
132,307 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
28.7 |
1.2% |
77% |
False |
False |
146,523 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
27.7 |
1.2% |
77% |
False |
False |
120,165 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
28.1 |
1.2% |
77% |
False |
False |
97,693 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.5% |
27.0 |
1.2% |
78% |
False |
False |
82,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,486.4 |
|
2.618 |
2,426.6 |
|
1.618 |
2,390.0 |
|
1.000 |
2,367.4 |
|
0.618 |
2,353.4 |
|
HIGH |
2,330.8 |
|
0.618 |
2,316.8 |
|
0.500 |
2,312.5 |
|
0.382 |
2,308.2 |
|
LOW |
2,294.2 |
|
0.618 |
2,271.6 |
|
1.000 |
2,257.6 |
|
1.618 |
2,235.0 |
|
2.618 |
2,198.4 |
|
4.250 |
2,138.7 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,322.6 |
2,347.0 |
| PP |
2,317.6 |
2,340.6 |
| S1 |
2,312.5 |
2,334.1 |
|