| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,327.7 |
2,321.3 |
-6.4 |
-0.3% |
2,362.1 |
| High |
2,330.8 |
2,328.7 |
-2.1 |
-0.1% |
2,399.8 |
| Low |
2,294.2 |
2,314.6 |
20.4 |
0.9% |
2,326.0 |
| Close |
2,327.7 |
2,324.5 |
-3.2 |
-0.1% |
2,398.4 |
| Range |
36.6 |
14.1 |
-22.5 |
-61.5% |
73.8 |
| ATR |
37.3 |
35.7 |
-1.7 |
-4.4% |
0.0 |
| Volume |
171 |
95 |
-76 |
-44.4% |
2,167 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,364.9 |
2,358.8 |
2,332.3 |
|
| R3 |
2,350.8 |
2,344.7 |
2,328.4 |
|
| R2 |
2,336.7 |
2,336.7 |
2,327.1 |
|
| R1 |
2,330.6 |
2,330.6 |
2,325.8 |
2,333.7 |
| PP |
2,322.6 |
2,322.6 |
2,322.6 |
2,324.1 |
| S1 |
2,316.5 |
2,316.5 |
2,323.2 |
2,319.6 |
| S2 |
2,308.5 |
2,308.5 |
2,321.9 |
|
| S3 |
2,294.4 |
2,302.4 |
2,320.6 |
|
| S4 |
2,280.3 |
2,288.3 |
2,316.7 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,596.1 |
2,571.1 |
2,439.0 |
|
| R3 |
2,522.3 |
2,497.3 |
2,418.7 |
|
| R2 |
2,448.5 |
2,448.5 |
2,411.9 |
|
| R1 |
2,423.5 |
2,423.5 |
2,405.2 |
2,436.0 |
| PP |
2,374.7 |
2,374.7 |
2,374.7 |
2,381.0 |
| S1 |
2,349.7 |
2,349.7 |
2,391.6 |
2,362.2 |
| S2 |
2,300.9 |
2,300.9 |
2,384.9 |
|
| S3 |
2,227.1 |
2,275.9 |
2,378.1 |
|
| S4 |
2,153.3 |
2,202.1 |
2,357.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,399.8 |
2,294.2 |
105.6 |
4.5% |
29.1 |
1.3% |
29% |
False |
False |
121 |
| 10 |
2,429.0 |
2,294.2 |
134.8 |
5.8% |
38.6 |
1.7% |
22% |
False |
False |
335 |
| 20 |
2,429.0 |
2,172.1 |
256.9 |
11.1% |
35.9 |
1.5% |
59% |
False |
False |
1,954 |
| 40 |
2,429.0 |
2,033.4 |
395.6 |
17.0% |
32.4 |
1.4% |
74% |
False |
False |
128,590 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
28.6 |
1.2% |
76% |
False |
False |
143,458 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
27.5 |
1.2% |
76% |
False |
False |
120,064 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
28.0 |
1.2% |
76% |
False |
False |
97,631 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.5% |
26.9 |
1.2% |
77% |
False |
False |
82,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,388.6 |
|
2.618 |
2,365.6 |
|
1.618 |
2,351.5 |
|
1.000 |
2,342.8 |
|
0.618 |
2,337.4 |
|
HIGH |
2,328.7 |
|
0.618 |
2,323.3 |
|
0.500 |
2,321.7 |
|
0.382 |
2,320.0 |
|
LOW |
2,314.6 |
|
0.618 |
2,305.9 |
|
1.000 |
2,300.5 |
|
1.618 |
2,291.8 |
|
2.618 |
2,277.7 |
|
4.250 |
2,254.7 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,323.6 |
2,338.8 |
| PP |
2,322.6 |
2,334.0 |
| S1 |
2,321.7 |
2,329.3 |
|