| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,321.3 |
2,315.0 |
-6.3 |
-0.3% |
2,362.1 |
| High |
2,328.7 |
2,329.8 |
1.1 |
0.0% |
2,399.8 |
| Low |
2,314.6 |
2,305.0 |
-9.6 |
-0.4% |
2,326.0 |
| Close |
2,324.5 |
2,329.8 |
5.3 |
0.2% |
2,398.4 |
| Range |
14.1 |
24.8 |
10.7 |
75.9% |
73.8 |
| ATR |
35.7 |
34.9 |
-0.8 |
-2.2% |
0.0 |
| Volume |
95 |
1,024 |
929 |
977.9% |
2,167 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,395.9 |
2,387.7 |
2,343.4 |
|
| R3 |
2,371.1 |
2,362.9 |
2,336.6 |
|
| R2 |
2,346.3 |
2,346.3 |
2,334.3 |
|
| R1 |
2,338.1 |
2,338.1 |
2,332.1 |
2,342.2 |
| PP |
2,321.5 |
2,321.5 |
2,321.5 |
2,323.6 |
| S1 |
2,313.3 |
2,313.3 |
2,327.5 |
2,317.4 |
| S2 |
2,296.7 |
2,296.7 |
2,325.3 |
|
| S3 |
2,271.9 |
2,288.5 |
2,323.0 |
|
| S4 |
2,247.1 |
2,263.7 |
2,316.2 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,596.1 |
2,571.1 |
2,439.0 |
|
| R3 |
2,522.3 |
2,497.3 |
2,418.7 |
|
| R2 |
2,448.5 |
2,448.5 |
2,411.9 |
|
| R1 |
2,423.5 |
2,423.5 |
2,405.2 |
2,436.0 |
| PP |
2,374.7 |
2,374.7 |
2,374.7 |
2,381.0 |
| S1 |
2,349.7 |
2,349.7 |
2,391.6 |
2,362.2 |
| S2 |
2,300.9 |
2,300.9 |
2,384.9 |
|
| S3 |
2,227.1 |
2,275.9 |
2,378.1 |
|
| S4 |
2,153.3 |
2,202.1 |
2,357.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,399.8 |
2,294.2 |
105.6 |
4.5% |
30.9 |
1.3% |
34% |
False |
False |
300 |
| 10 |
2,429.0 |
2,294.2 |
134.8 |
5.8% |
36.5 |
1.6% |
26% |
False |
False |
409 |
| 20 |
2,429.0 |
2,187.1 |
241.9 |
10.4% |
35.9 |
1.5% |
59% |
False |
False |
446 |
| 40 |
2,429.0 |
2,036.0 |
393.0 |
16.9% |
32.7 |
1.4% |
75% |
False |
False |
125,189 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
28.7 |
1.2% |
77% |
False |
False |
139,898 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
27.6 |
1.2% |
77% |
False |
False |
119,974 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.6% |
28.1 |
1.2% |
77% |
False |
False |
97,615 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.5% |
26.9 |
1.2% |
78% |
False |
False |
82,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,435.2 |
|
2.618 |
2,394.7 |
|
1.618 |
2,369.9 |
|
1.000 |
2,354.6 |
|
0.618 |
2,345.1 |
|
HIGH |
2,329.8 |
|
0.618 |
2,320.3 |
|
0.500 |
2,317.4 |
|
0.382 |
2,314.5 |
|
LOW |
2,305.0 |
|
0.618 |
2,289.7 |
|
1.000 |
2,280.2 |
|
1.618 |
2,264.9 |
|
2.618 |
2,240.1 |
|
4.250 |
2,199.6 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,325.7 |
2,324.0 |
| PP |
2,321.5 |
2,318.3 |
| S1 |
2,317.4 |
2,312.5 |
|