COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 23.745 24.150 0.405 1.7% 23.980
High 23.756 24.162 0.406 1.7% 24.300
Low 23.670 24.150 0.480 2.0% 23.670
Close 23.756 24.162 0.406 1.7% 24.162
Range 0.086 0.012 -0.074 -86.0% 0.630
ATR 0.344 0.349 0.004 1.3% 0.000
Volume 39 21 -18 -46.2% 130
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 24.194 24.190 24.169
R3 24.182 24.178 24.165
R2 24.170 24.170 24.164
R1 24.166 24.166 24.163 24.168
PP 24.158 24.158 24.158 24.159
S1 24.154 24.154 24.161 24.156
S2 24.146 24.146 24.160
S3 24.134 24.142 24.159
S4 24.122 24.130 24.155
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.934 25.678 24.509
R3 25.304 25.048 24.335
R2 24.674 24.674 24.278
R1 24.418 24.418 24.220 24.546
PP 24.044 24.044 24.044 24.108
S1 23.788 23.788 24.104 23.916
S2 23.414 23.414 24.047
S3 22.784 23.158 23.989
S4 22.154 22.528 23.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.300 23.475 0.825 3.4% 0.212 0.9% 83% False False 35
10 24.300 23.350 0.950 3.9% 0.149 0.6% 85% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.213
2.618 24.193
1.618 24.181
1.000 24.174
0.618 24.169
HIGH 24.162
0.618 24.157
0.500 24.156
0.382 24.155
LOW 24.150
0.618 24.143
1.000 24.138
1.618 24.131
2.618 24.119
4.250 24.099
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 24.160 24.103
PP 24.158 24.044
S1 24.156 23.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.