COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 25.385 24.570 -0.815 -3.2% 25.518
High 25.535 24.780 -0.755 -3.0% 26.190
Low 24.825 24.570 -0.255 -1.0% 25.170
Close 24.857 24.680 -0.177 -0.7% 25.468
Range 0.710 0.210 -0.500 -70.4% 1.020
ATR 0.440 0.429 -0.011 -2.5% 0.000
Volume 310 184 -126 -40.6% 485
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.307 25.203 24.796
R3 25.097 24.993 24.738
R2 24.887 24.887 24.719
R1 24.783 24.783 24.699 24.835
PP 24.677 24.677 24.677 24.703
S1 24.573 24.573 24.661 24.625
S2 24.467 24.467 24.642
S3 24.257 24.363 24.622
S4 24.047 24.153 24.565
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.669 28.089 26.029
R3 27.649 27.069 25.749
R2 26.629 26.629 25.655
R1 26.049 26.049 25.562 25.829
PP 25.609 25.609 25.609 25.500
S1 25.029 25.029 25.375 24.809
S2 24.589 24.589 25.281
S3 23.569 24.009 25.188
S4 22.549 22.989 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.950 24.570 1.380 5.6% 0.414 1.7% 8% False True 126
10 26.190 24.570 1.620 6.6% 0.402 1.6% 7% False True 130
20 26.315 23.910 2.405 9.7% 0.299 1.2% 32% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.673
2.618 25.330
1.618 25.120
1.000 24.990
0.618 24.910
HIGH 24.780
0.618 24.700
0.500 24.675
0.382 24.650
LOW 24.570
0.618 24.440
1.000 24.360
1.618 24.230
2.618 24.020
4.250 23.678
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 24.678 25.118
PP 24.677 24.972
S1 24.675 24.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.