COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.250 |
23.439 |
0.189 |
0.8% |
24.550 |
| High |
23.580 |
23.650 |
0.070 |
0.3% |
24.560 |
| Low |
23.250 |
23.439 |
0.189 |
0.8% |
23.640 |
| Close |
23.557 |
23.439 |
-0.118 |
-0.5% |
23.704 |
| Range |
0.330 |
0.211 |
-0.119 |
-36.1% |
0.920 |
| ATR |
0.377 |
0.365 |
-0.012 |
-3.1% |
0.000 |
| Volume |
66 |
221 |
155 |
234.8% |
1,866 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.142 |
24.002 |
23.555 |
|
| R3 |
23.931 |
23.791 |
23.497 |
|
| R2 |
23.720 |
23.720 |
23.478 |
|
| R1 |
23.580 |
23.580 |
23.458 |
23.545 |
| PP |
23.509 |
23.509 |
23.509 |
23.492 |
| S1 |
23.369 |
23.369 |
23.420 |
23.334 |
| S2 |
23.298 |
23.298 |
23.400 |
|
| S3 |
23.087 |
23.158 |
23.381 |
|
| S4 |
22.876 |
22.947 |
23.323 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.728 |
26.136 |
24.210 |
|
| R3 |
25.808 |
25.216 |
23.957 |
|
| R2 |
24.888 |
24.888 |
23.873 |
|
| R1 |
24.296 |
24.296 |
23.788 |
24.132 |
| PP |
23.968 |
23.968 |
23.968 |
23.886 |
| S1 |
23.376 |
23.376 |
23.620 |
23.212 |
| S2 |
23.048 |
23.048 |
23.535 |
|
| S3 |
22.128 |
22.456 |
23.451 |
|
| S4 |
21.208 |
21.536 |
23.198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.547 |
|
2.618 |
24.202 |
|
1.618 |
23.991 |
|
1.000 |
23.861 |
|
0.618 |
23.780 |
|
HIGH |
23.650 |
|
0.618 |
23.569 |
|
0.500 |
23.545 |
|
0.382 |
23.520 |
|
LOW |
23.439 |
|
0.618 |
23.309 |
|
1.000 |
23.228 |
|
1.618 |
23.098 |
|
2.618 |
22.887 |
|
4.250 |
22.542 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.545 |
23.463 |
| PP |
23.509 |
23.455 |
| S1 |
23.474 |
23.447 |
|