COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 23.710 23.510 -0.200 -0.8% 24.035
High 23.765 24.115 0.350 1.5% 24.115
Low 23.195 23.510 0.315 1.4% 23.195
Close 23.581 23.977 0.396 1.7% 23.977
Range 0.570 0.605 0.035 6.1% 0.920
ATR 0.398 0.413 0.015 3.7% 0.000
Volume 404 143 -261 -64.6% 1,979
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.682 25.435 24.310
R3 25.077 24.830 24.143
R2 24.472 24.472 24.088
R1 24.225 24.225 24.032 24.349
PP 23.867 23.867 23.867 23.929
S1 23.620 23.620 23.922 23.744
S2 23.262 23.262 23.866
S3 22.657 23.015 23.811
S4 22.052 22.410 23.644
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.522 26.170 24.483
R3 25.602 25.250 24.230
R2 24.682 24.682 24.146
R1 24.330 24.330 24.061 24.046
PP 23.762 23.762 23.762 23.621
S1 23.410 23.410 23.893 23.126
S2 22.842 22.842 23.808
S3 21.922 22.490 23.724
S4 21.002 21.570 23.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.115 23.195 0.920 3.8% 0.343 1.4% 85% True False 395
10 25.755 23.195 2.560 10.7% 0.396 1.7% 31% False False 274
20 25.950 23.195 2.755 11.5% 0.306 1.3% 28% False False 238
40 26.190 23.195 2.995 12.5% 0.329 1.4% 26% False False 216
60 26.315 23.195 3.120 13.0% 0.279 1.2% 25% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.686
2.618 25.699
1.618 25.094
1.000 24.720
0.618 24.489
HIGH 24.115
0.618 23.884
0.500 23.813
0.382 23.741
LOW 23.510
0.618 23.136
1.000 22.905
1.618 22.531
2.618 21.926
4.250 20.939
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 23.922 23.870
PP 23.867 23.762
S1 23.813 23.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.