COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 24.370 24.290 -0.080 -0.3% 24.370
High 24.585 24.975 0.390 1.6% 24.975
Low 24.215 24.230 0.015 0.1% 23.920
Close 24.272 24.937 0.665 2.7% 24.937
Range 0.370 0.745 0.375 101.4% 1.055
ATR 0.551 0.565 0.014 2.5% 0.000
Volume 375 1,062 687 183.2% 2,679
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.949 26.688 25.347
R3 26.204 25.943 25.142
R2 25.459 25.459 25.074
R1 25.198 25.198 25.005 25.329
PP 24.714 24.714 24.714 24.779
S1 24.453 24.453 24.869 24.584
S2 23.969 23.969 24.800
S3 23.224 23.708 24.732
S4 22.479 22.963 24.527
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.776 27.411 25.517
R3 26.721 26.356 25.227
R2 25.666 25.666 25.130
R1 25.301 25.301 25.034 25.484
PP 24.611 24.611 24.611 24.702
S1 24.246 24.246 24.840 24.429
S2 23.556 23.556 24.744
S3 22.501 23.191 24.647
S4 21.446 22.136 24.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.975 23.920 1.055 4.2% 0.525 2.1% 96% True False 681
10 24.975 22.500 2.475 9.9% 0.579 2.3% 98% True False 780
20 24.975 22.500 2.475 9.9% 0.536 2.1% 98% True False 752
40 24.975 21.400 3.575 14.3% 0.565 2.3% 99% True False 775
60 25.755 21.400 4.355 17.5% 0.496 2.0% 81% False False 601
80 25.950 21.400 4.550 18.2% 0.437 1.8% 78% False False 506
100 26.315 21.400 4.915 19.7% 0.408 1.6% 72% False False 419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.141
2.618 26.925
1.618 26.180
1.000 25.720
0.618 25.435
HIGH 24.975
0.618 24.690
0.500 24.603
0.382 24.515
LOW 24.230
0.618 23.770
1.000 23.485
1.618 23.025
2.618 22.280
4.250 21.064
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 24.826 24.801
PP 24.714 24.666
S1 24.603 24.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.