COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 24.680 24.960 0.280 1.1% 24.370
High 25.015 25.125 0.110 0.4% 25.125
Low 24.670 24.610 -0.060 -0.2% 24.190
Close 24.816 24.799 -0.017 -0.1% 24.799
Range 0.345 0.515 0.170 49.3% 0.935
ATR 0.620 0.613 -0.008 -1.2% 0.000
Volume 1,194 908 -286 -24.0% 5,227
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.390 26.109 25.082
R3 25.875 25.594 24.941
R2 25.360 25.360 24.893
R1 25.079 25.079 24.846 24.962
PP 24.845 24.845 24.845 24.786
S1 24.564 24.564 24.752 24.447
S2 24.330 24.330 24.705
S3 23.815 24.049 24.657
S4 23.300 23.534 24.516
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.510 27.089 25.313
R3 26.575 26.154 25.056
R2 25.640 25.640 24.970
R1 25.219 25.219 24.885 25.430
PP 24.705 24.705 24.705 24.810
S1 24.284 24.284 24.713 24.495
S2 23.770 23.770 24.628
S3 22.835 23.349 24.542
S4 21.900 22.414 24.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.125 24.190 0.935 3.8% 0.432 1.7% 65% True False 1,045
10 25.125 23.020 2.105 8.5% 0.527 2.1% 85% True False 1,466
20 26.575 23.020 3.555 14.3% 0.581 2.3% 50% False False 1,493
40 26.575 22.500 4.075 16.4% 0.558 2.3% 56% False False 1,123
60 26.575 21.400 5.175 20.9% 0.570 2.3% 66% False False 1,015
80 26.575 21.400 5.175 20.9% 0.517 2.1% 66% False False 824
100 26.575 21.400 5.175 20.9% 0.466 1.9% 66% False False 704
120 26.575 21.400 5.175 20.9% 0.437 1.8% 66% False False 598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.314
2.618 26.473
1.618 25.958
1.000 25.640
0.618 25.443
HIGH 25.125
0.618 24.928
0.500 24.868
0.382 24.807
LOW 24.610
0.618 24.292
1.000 24.095
1.618 23.777
2.618 23.262
4.250 22.421
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 24.868 24.805
PP 24.845 24.803
S1 24.822 24.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.