COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 27.265 27.605 0.340 1.2% 27.200
High 27.420 28.200 0.780 2.8% 27.440
Low 27.265 27.600 0.335 1.2% 26.035
Close 27.361 28.132 0.771 2.8% 26.445
Range 0.155 0.600 0.445 287.1% 1.405
ATR 0.726 0.734 0.008 1.1% 0.000
Volume 123 333 210 170.7% 14,526
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 29.777 29.555 28.462
R3 29.177 28.955 28.297
R2 28.577 28.577 28.242
R1 28.355 28.355 28.187 28.466
PP 27.977 27.977 27.977 28.033
S1 27.755 27.755 28.077 27.866
S2 27.377 27.377 28.022
S3 26.777 27.155 27.967
S4 26.177 26.555 27.802
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 30.855 30.055 27.218
R3 29.450 28.650 26.831
R2 28.045 28.045 26.703
R1 27.245 27.245 26.574 26.943
PP 26.640 26.640 26.640 26.489
S1 25.840 25.840 26.316 25.538
S2 25.235 25.235 26.187
S3 23.830 24.435 26.059
S4 22.425 23.030 25.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.200 26.150 2.050 7.3% 0.399 1.4% 97% True False 154
10 28.200 26.035 2.165 7.7% 0.542 1.9% 97% True False 8,335
20 29.905 26.035 3.870 13.8% 0.768 2.7% 54% False False 56,700
40 29.905 24.445 5.460 19.4% 0.753 2.7% 68% False False 73,817
60 29.905 22.190 7.715 27.4% 0.692 2.5% 77% False False 66,682
80 29.905 22.190 7.715 27.4% 0.644 2.3% 77% False False 51,639
100 29.905 22.190 7.715 27.4% 0.617 2.2% 77% False False 41,670
120 29.905 22.190 7.715 27.4% 0.616 2.2% 77% False False 34,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.750
2.618 29.771
1.618 29.171
1.000 28.800
0.618 28.571
HIGH 28.200
0.618 27.971
0.500 27.900
0.382 27.829
LOW 27.600
0.618 27.229
1.000 27.000
1.618 26.629
2.618 26.029
4.250 25.050
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 28.055 27.999
PP 27.977 27.866
S1 27.900 27.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.