NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
68.57 |
69.03 |
0.46 |
0.7% |
68.31 |
| High |
69.45 |
69.74 |
0.29 |
0.4% |
69.74 |
| Low |
68.46 |
68.87 |
0.41 |
0.6% |
67.27 |
| Close |
69.08 |
69.52 |
0.44 |
0.6% |
69.52 |
| Range |
0.99 |
0.87 |
-0.12 |
-12.1% |
2.47 |
| ATR |
|
|
|
|
|
| Volume |
3,387 |
4,354 |
967 |
28.6% |
15,788 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.99 |
71.62 |
70.00 |
|
| R3 |
71.12 |
70.75 |
69.76 |
|
| R2 |
70.25 |
70.25 |
69.68 |
|
| R1 |
69.88 |
69.88 |
69.60 |
70.07 |
| PP |
69.38 |
69.38 |
69.38 |
69.47 |
| S1 |
69.01 |
69.01 |
69.44 |
69.20 |
| S2 |
68.51 |
68.51 |
69.36 |
|
| S3 |
67.64 |
68.14 |
69.28 |
|
| S4 |
66.77 |
67.27 |
69.04 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.36 |
70.88 |
|
| R3 |
73.78 |
72.89 |
70.20 |
|
| R2 |
71.31 |
71.31 |
69.97 |
|
| R1 |
70.42 |
70.42 |
69.75 |
70.87 |
| PP |
68.84 |
68.84 |
68.84 |
69.07 |
| S1 |
67.95 |
67.95 |
69.29 |
68.40 |
| S2 |
66.37 |
66.37 |
69.07 |
|
| S3 |
63.90 |
65.48 |
68.84 |
|
| S4 |
61.43 |
63.01 |
68.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.44 |
|
2.618 |
72.02 |
|
1.618 |
71.15 |
|
1.000 |
70.61 |
|
0.618 |
70.28 |
|
HIGH |
69.74 |
|
0.618 |
69.41 |
|
0.500 |
69.31 |
|
0.382 |
69.20 |
|
LOW |
68.87 |
|
0.618 |
68.33 |
|
1.000 |
68.00 |
|
1.618 |
67.46 |
|
2.618 |
66.59 |
|
4.250 |
65.17 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.45 |
69.18 |
| PP |
69.38 |
68.84 |
| S1 |
69.31 |
68.51 |
|