NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 78.18 78.68 0.50 0.6% 74.11
High 78.29 78.68 0.39 0.5% 77.48
Low 77.68 76.25 -1.43 -1.8% 74.01
Close 78.04 76.59 -1.45 -1.9% 77.48
Range 0.61 2.43 1.82 298.4% 3.47
ATR 1.25 1.33 0.08 6.8% 0.00
Volume 5,527 2,969 -2,558 -46.3% 14,693
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.46 82.96 77.93
R3 82.03 80.53 77.26
R2 79.60 79.60 77.04
R1 78.10 78.10 76.81 77.64
PP 77.17 77.17 77.17 76.94
S1 75.67 75.67 76.37 75.21
S2 74.74 74.74 76.14
S3 72.31 73.24 75.92
S4 69.88 70.81 75.25
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 86.73 85.58 79.39
R3 83.26 82.11 78.43
R2 79.79 79.79 78.12
R1 78.64 78.64 77.80 79.22
PP 76.32 76.32 76.32 76.61
S1 75.17 75.17 77.16 75.75
S2 72.85 72.85 76.84
S3 69.38 71.70 76.53
S4 65.91 68.23 75.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.68 76.25 2.43 3.2% 1.23 1.6% 14% True True 3,295
10 78.68 73.22 5.46 7.1% 1.12 1.5% 62% True False 3,077
20 78.68 68.61 10.07 13.1% 1.21 1.6% 79% True False 2,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 89.01
2.618 85.04
1.618 82.61
1.000 81.11
0.618 80.18
HIGH 78.68
0.618 77.75
0.500 77.47
0.382 77.18
LOW 76.25
0.618 74.75
1.000 73.82
1.618 72.32
2.618 69.89
4.250 65.92
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 77.47 77.47
PP 77.17 77.17
S1 76.88 76.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.