NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 83.01 82.00 -1.01 -1.2% 83.40
High 83.85 82.64 -1.21 -1.4% 85.08
Low 81.98 81.52 -0.46 -0.6% 82.00
Close 82.15 82.16 0.01 0.0% 82.78
Range 1.87 1.12 -0.75 -40.1% 3.08
ATR 1.47 1.44 -0.02 -1.7% 0.00
Volume 14,807 21,963 7,156 48.3% 85,830
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 85.47 84.93 82.78
R3 84.35 83.81 82.47
R2 83.23 83.23 82.37
R1 82.69 82.69 82.26 82.96
PP 82.11 82.11 82.11 82.24
S1 81.57 81.57 82.06 81.84
S2 80.99 80.99 81.95
S3 79.87 80.45 81.85
S4 78.75 79.33 81.54
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.53 90.73 84.47
R3 89.45 87.65 83.63
R2 86.37 86.37 83.34
R1 84.57 84.57 83.06 83.93
PP 83.29 83.29 83.29 82.97
S1 81.49 81.49 82.50 80.85
S2 80.21 80.21 82.22
S3 77.13 78.41 81.93
S4 74.05 75.33 81.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.08 81.52 3.56 4.3% 1.60 1.9% 18% False True 19,710
10 85.08 81.52 3.56 4.3% 1.54 1.9% 18% False True 17,300
20 85.75 81.52 4.23 5.1% 1.36 1.7% 15% False True 13,891
40 85.75 75.83 9.92 12.1% 1.37 1.7% 64% False False 9,740
60 85.75 71.01 14.74 17.9% 1.32 1.6% 76% False False 7,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.40
2.618 85.57
1.618 84.45
1.000 83.76
0.618 83.33
HIGH 82.64
0.618 82.21
0.500 82.08
0.382 81.95
LOW 81.52
0.618 80.83
1.000 80.40
1.618 79.71
2.618 78.59
4.250 76.76
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 82.13 83.08
PP 82.11 82.77
S1 82.08 82.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.