NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 78.73 81.84 3.11 4.0% 78.30
High 82.30 82.55 0.25 0.3% 82.30
Low 78.73 81.08 2.35 3.0% 77.99
Close 82.14 81.32 -0.82 -1.0% 82.14
Range 3.57 1.47 -2.10 -58.8% 4.31
ATR 1.92 1.89 -0.03 -1.7% 0.00
Volume 12,693 7,191 -5,502 -43.3% 78,228
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 86.06 85.16 82.13
R3 84.59 83.69 81.72
R2 83.12 83.12 81.59
R1 82.22 82.22 81.45 81.94
PP 81.65 81.65 81.65 81.51
S1 80.75 80.75 81.19 80.47
S2 80.18 80.18 81.05
S3 78.71 79.28 80.92
S4 77.24 77.81 80.51
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.74 92.25 84.51
R3 89.43 87.94 83.33
R2 85.12 85.12 82.93
R1 83.63 83.63 82.54 84.38
PP 80.81 80.81 80.81 81.18
S1 79.32 79.32 81.74 80.07
S2 76.50 76.50 81.35
S3 72.19 75.01 80.95
S4 67.88 70.70 79.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.55 77.99 4.56 5.6% 1.96 2.4% 73% True False 14,106
10 82.64 76.20 6.44 7.9% 2.13 2.6% 80% False False 15,475
20 85.62 76.20 9.42 11.6% 1.83 2.3% 54% False False 16,022
40 85.75 75.83 9.92 12.2% 1.57 1.9% 55% False False 12,007
60 85.75 74.01 11.74 14.4% 1.48 1.8% 62% False False 9,344
80 85.75 67.00 18.75 23.1% 1.42 1.7% 76% False False 7,682
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.80
2.618 86.40
1.618 84.93
1.000 84.02
0.618 83.46
HIGH 82.55
0.618 81.99
0.500 81.82
0.382 81.64
LOW 81.08
0.618 80.17
1.000 79.61
1.618 78.70
2.618 77.23
4.250 74.83
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 81.82 81.00
PP 81.65 80.68
S1 81.49 80.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.