NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 81.84 81.63 -0.21 -0.3% 78.30
High 82.55 82.45 -0.10 -0.1% 82.30
Low 81.08 80.81 -0.27 -0.3% 77.99
Close 81.32 81.71 0.39 0.5% 82.14
Range 1.47 1.64 0.17 11.6% 4.31
ATR 1.89 1.87 -0.02 -0.9% 0.00
Volume 7,191 9,502 2,311 32.1% 78,228
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 86.58 85.78 82.61
R3 84.94 84.14 82.16
R2 83.30 83.30 82.01
R1 82.50 82.50 81.86 82.90
PP 81.66 81.66 81.66 81.86
S1 80.86 80.86 81.56 81.26
S2 80.02 80.02 81.41
S3 78.38 79.22 81.26
S4 76.74 77.58 80.81
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.74 92.25 84.51
R3 89.43 87.94 83.33
R2 85.12 85.12 82.93
R1 83.63 83.63 82.54 84.38
PP 80.81 80.81 80.81 81.18
S1 79.32 79.32 81.74 80.07
S2 76.50 76.50 81.35
S3 72.19 75.01 80.95
S4 67.88 70.70 79.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.55 77.99 4.56 5.6% 2.11 2.6% 82% False False 13,167
10 82.55 76.20 6.35 7.8% 2.18 2.7% 87% False False 14,229
20 85.08 76.20 8.88 10.9% 1.86 2.3% 62% False False 15,764
40 85.75 75.83 9.92 12.1% 1.58 1.9% 59% False False 12,184
60 85.75 75.62 10.13 12.4% 1.47 1.8% 60% False False 9,442
80 85.75 67.27 18.48 22.6% 1.42 1.7% 78% False False 7,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.42
2.618 86.74
1.618 85.10
1.000 84.09
0.618 83.46
HIGH 82.45
0.618 81.82
0.500 81.63
0.382 81.44
LOW 80.81
0.618 79.80
1.000 79.17
1.618 78.16
2.618 76.52
4.250 73.84
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 81.68 81.35
PP 81.66 81.00
S1 81.63 80.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.