NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 80.77 82.20 1.43 1.8% 81.84
High 82.56 82.41 -0.15 -0.2% 84.68
Low 79.65 80.11 0.46 0.6% 80.81
Close 82.41 80.63 -1.78 -2.2% 83.54
Range 2.91 2.30 -0.61 -21.0% 3.87
ATR 2.05 2.06 0.02 0.9% 0.00
Volume 18,536 17,486 -1,050 -5.7% 58,778
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 87.95 86.59 81.90
R3 85.65 84.29 81.26
R2 83.35 83.35 81.05
R1 81.99 81.99 80.84 81.52
PP 81.05 81.05 81.05 80.82
S1 79.69 79.69 80.42 79.22
S2 78.75 78.75 80.21
S3 76.45 77.39 80.00
S4 74.15 75.09 79.37
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.62 92.95 85.67
R3 90.75 89.08 84.60
R2 86.88 86.88 84.25
R1 85.21 85.21 83.89 86.05
PP 83.01 83.01 83.01 83.43
S1 81.34 81.34 83.19 82.18
S2 79.14 79.14 82.83
S3 75.27 77.47 82.48
S4 71.40 73.60 81.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.68 79.65 5.03 6.2% 2.25 2.8% 19% False False 16,055
10 84.68 78.73 5.95 7.4% 2.24 2.8% 32% False False 13,957
20 84.68 76.20 8.48 10.5% 2.12 2.6% 52% False False 15,364
40 85.75 76.20 9.55 11.8% 1.74 2.2% 46% False False 14,163
60 85.75 75.83 9.92 12.3% 1.61 2.0% 48% False False 10,910
80 85.75 68.61 17.14 21.3% 1.51 1.9% 70% False False 8,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.19
2.618 88.43
1.618 86.13
1.000 84.71
0.618 83.83
HIGH 82.41
0.618 81.53
0.500 81.26
0.382 80.99
LOW 80.11
0.618 78.69
1.000 77.81
1.618 76.39
2.618 74.09
4.250 70.34
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 81.26 81.11
PP 81.05 80.95
S1 80.84 80.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.