NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 80.05 79.40 -0.65 -0.8% 83.45
High 80.84 80.88 0.04 0.0% 83.71
Low 78.81 78.55 -0.26 -0.3% 79.65
Close 78.93 78.67 -0.26 -0.3% 82.36
Range 2.03 2.33 0.30 14.8% 4.06
ATR 2.13 2.14 0.01 0.7% 0.00
Volume 19,836 16,646 -3,190 -16.1% 79,146
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 86.36 84.84 79.95
R3 84.03 82.51 79.31
R2 81.70 81.70 79.10
R1 80.18 80.18 78.88 79.78
PP 79.37 79.37 79.37 79.16
S1 77.85 77.85 78.46 77.45
S2 77.04 77.04 78.24
S3 74.71 75.52 78.03
S4 72.38 73.19 77.39
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.09 92.28 84.59
R3 90.03 88.22 83.48
R2 85.97 85.97 83.10
R1 84.16 84.16 82.73 83.04
PP 81.91 81.91 81.91 81.34
S1 80.10 80.10 81.99 78.98
S2 77.85 77.85 81.62
S3 73.79 76.04 81.24
S4 69.73 71.98 80.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.61 78.55 4.06 5.2% 2.27 2.9% 3% False True 15,622
10 84.68 78.55 6.13 7.8% 2.31 2.9% 2% False True 15,829
20 84.68 76.20 8.48 10.8% 2.09 2.7% 29% False False 14,843
40 85.75 76.20 9.55 12.1% 1.81 2.3% 26% False False 14,505
60 85.75 75.83 9.92 12.6% 1.65 2.1% 29% False False 11,647
80 85.75 71.99 13.76 17.5% 1.56 2.0% 49% False False 9,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.78
2.618 86.98
1.618 84.65
1.000 83.21
0.618 82.32
HIGH 80.88
0.618 79.99
0.500 79.72
0.382 79.44
LOW 78.55
0.618 77.11
1.000 76.22
1.618 74.78
2.618 72.45
4.250 68.65
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 79.72 80.26
PP 79.37 79.73
S1 79.02 79.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.