NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 76.37 73.40 -2.97 -3.9% 76.30
High 76.59 76.06 -0.53 -0.7% 78.76
Low 72.65 73.14 0.49 0.7% 72.65
Close 73.27 75.97 2.70 3.7% 75.97
Range 3.94 2.92 -1.02 -25.9% 6.11
ATR 2.25 2.29 0.05 2.1% 0.00
Volume 28,632 20,809 -7,823 -27.3% 99,750
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.82 82.81 77.58
R3 80.90 79.89 76.77
R2 77.98 77.98 76.51
R1 76.97 76.97 76.24 77.48
PP 75.06 75.06 75.06 75.31
S1 74.05 74.05 75.70 74.56
S2 72.14 72.14 75.43
S3 69.22 71.13 75.17
S4 66.30 68.21 74.36
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 94.12 91.16 79.33
R3 88.01 85.05 77.65
R2 81.90 81.90 77.09
R1 78.94 78.94 76.53 77.37
PP 75.79 75.79 75.79 75.01
S1 72.83 72.83 75.41 71.26
S2 69.68 69.68 74.85
S3 63.57 66.72 74.29
S4 57.46 60.61 72.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.76 72.65 6.11 8.0% 2.49 3.3% 54% False False 19,950
10 80.64 72.65 7.99 10.5% 2.29 3.0% 42% False False 20,945
20 83.71 72.65 11.06 14.6% 2.33 3.1% 30% False False 18,817
40 85.08 72.65 12.43 16.4% 2.13 2.8% 27% False False 17,083
60 85.75 72.65 13.10 17.2% 1.86 2.4% 25% False False 14,882
80 85.75 72.65 13.10 17.2% 1.73 2.3% 25% False False 12,212
100 85.75 68.44 17.31 22.8% 1.62 2.1% 44% False False 10,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.47
2.618 83.70
1.618 80.78
1.000 78.98
0.618 77.86
HIGH 76.06
0.618 74.94
0.500 74.60
0.382 74.26
LOW 73.14
0.618 71.34
1.000 70.22
1.618 68.42
2.618 65.50
4.250 60.73
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 75.51 75.75
PP 75.06 75.53
S1 74.60 75.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.