NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 73.40 75.45 2.05 2.8% 76.30
High 76.06 78.15 2.09 2.7% 78.76
Low 73.14 75.38 2.24 3.1% 72.65
Close 75.97 77.68 1.71 2.3% 75.97
Range 2.92 2.77 -0.15 -5.1% 6.11
ATR 2.29 2.33 0.03 1.5% 0.00
Volume 20,809 20,742 -67 -0.3% 99,750
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 85.38 84.30 79.20
R3 82.61 81.53 78.44
R2 79.84 79.84 78.19
R1 78.76 78.76 77.93 79.30
PP 77.07 77.07 77.07 77.34
S1 75.99 75.99 77.43 76.53
S2 74.30 74.30 77.17
S3 71.53 73.22 76.92
S4 68.76 70.45 76.16
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 94.12 91.16 79.33
R3 88.01 85.05 77.65
R2 81.90 81.90 77.09
R1 78.94 78.94 76.53 77.37
PP 75.79 75.79 75.79 75.01
S1 72.83 72.83 75.41 71.26
S2 69.68 69.68 74.85
S3 63.57 66.72 74.29
S4 57.46 60.61 72.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.76 72.65 6.11 7.9% 2.61 3.4% 82% False False 21,431
10 79.36 72.65 6.71 8.6% 2.43 3.1% 75% False False 21,227
20 82.61 72.65 9.96 12.8% 2.37 3.0% 51% False False 19,412
40 85.08 72.65 12.43 16.0% 2.17 2.8% 40% False False 17,269
60 85.75 72.65 13.10 16.9% 1.87 2.4% 38% False False 15,133
80 85.75 72.65 13.10 16.9% 1.76 2.3% 38% False False 12,432
100 85.75 68.44 17.31 22.3% 1.64 2.1% 53% False False 10,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.92
2.618 85.40
1.618 82.63
1.000 80.92
0.618 79.86
HIGH 78.15
0.618 77.09
0.500 76.77
0.382 76.44
LOW 75.38
0.618 73.67
1.000 72.61
1.618 70.90
2.618 68.13
4.250 63.61
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 77.38 76.92
PP 77.07 76.16
S1 76.77 75.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.