NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 77.40 77.72 0.32 0.4% 76.30
High 77.82 77.89 0.07 0.1% 78.76
Low 76.92 73.94 -2.98 -3.9% 72.65
Close 77.74 77.08 -0.66 -0.8% 75.97
Range 0.90 3.95 3.05 338.9% 6.11
ATR 2.23 2.35 0.12 5.5% 0.00
Volume 13,373 28,277 14,904 111.4% 99,750
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.15 86.57 79.25
R3 84.20 82.62 78.17
R2 80.25 80.25 77.80
R1 78.67 78.67 77.44 77.49
PP 76.30 76.30 76.30 75.71
S1 74.72 74.72 76.72 73.54
S2 72.35 72.35 76.36
S3 68.40 70.77 75.99
S4 64.45 66.82 74.91
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 94.12 91.16 79.33
R3 88.01 85.05 77.65
R2 81.90 81.90 77.09
R1 78.94 78.94 76.53 77.37
PP 75.79 75.79 75.79 75.01
S1 72.83 72.83 75.41 71.26
S2 69.68 69.68 74.85
S3 63.57 66.72 74.29
S4 57.46 60.61 72.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 72.65 5.50 7.1% 2.90 3.8% 81% False False 22,366
10 78.76 72.65 6.11 7.9% 2.38 3.1% 73% False False 20,706
20 82.61 72.65 9.96 12.9% 2.34 3.0% 44% False False 19,405
40 85.08 72.65 12.43 16.1% 2.22 2.9% 36% False False 17,420
60 85.75 72.65 13.10 17.0% 1.92 2.5% 34% False False 15,720
80 85.75 72.65 13.10 17.0% 1.79 2.3% 34% False False 12,852
100 85.75 68.61 17.14 22.2% 1.67 2.2% 49% False False 10,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 94.68
2.618 88.23
1.618 84.28
1.000 81.84
0.618 80.33
HIGH 77.89
0.618 76.38
0.500 75.92
0.382 75.45
LOW 73.94
0.618 71.50
1.000 69.99
1.618 67.55
2.618 63.60
4.250 57.15
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 76.69 76.74
PP 76.30 76.39
S1 75.92 76.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.