NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 76.69 75.80 -0.89 -1.2% 75.45
High 77.13 76.39 -0.74 -1.0% 78.15
Low 75.34 74.46 -0.88 -1.2% 73.94
Close 75.75 75.20 -0.55 -0.7% 75.75
Range 1.79 1.93 0.14 7.8% 4.21
ATR 2.31 2.28 -0.03 -1.2% 0.00
Volume 19,659 18,823 -836 -4.3% 82,051
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 81.14 80.10 76.26
R3 79.21 78.17 75.73
R2 77.28 77.28 75.55
R1 76.24 76.24 75.38 75.80
PP 75.35 75.35 75.35 75.13
S1 74.31 74.31 75.02 73.87
S2 73.42 73.42 74.85
S3 71.49 72.38 74.67
S4 69.56 70.45 74.14
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.58 86.37 78.07
R3 84.37 82.16 76.91
R2 80.16 80.16 76.52
R1 77.95 77.95 76.14 79.06
PP 75.95 75.95 75.95 76.50
S1 73.74 73.74 75.36 74.85
S2 71.74 71.74 74.98
S3 67.53 69.53 74.59
S4 63.32 65.32 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 73.94 4.21 5.6% 2.27 3.0% 30% False False 20,174
10 78.76 72.65 6.11 8.1% 2.38 3.2% 42% False False 20,062
20 81.96 72.65 9.31 12.4% 2.31 3.1% 27% False False 19,903
40 84.68 72.65 12.03 16.0% 2.22 2.9% 21% False False 17,459
60 85.75 72.65 13.10 17.4% 1.94 2.6% 19% False False 16,092
80 85.75 72.65 13.10 17.4% 1.78 2.4% 19% False False 13,237
100 85.75 69.68 16.07 21.4% 1.67 2.2% 34% False False 11,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.59
2.618 81.44
1.618 79.51
1.000 78.32
0.618 77.58
HIGH 76.39
0.618 75.65
0.500 75.43
0.382 75.20
LOW 74.46
0.618 73.27
1.000 72.53
1.618 71.34
2.618 69.41
4.250 66.26
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 75.43 75.92
PP 75.35 75.68
S1 75.28 75.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.